We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Binance | 981,615,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000066 | 5.15% | 0.00001348 | 0.00001348 | 0.00001353 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001500 | 0.00001275 | 0.00001278 | 0.00001282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:45:07 | 101.70 | 0.00001348 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00001282 | 0.00000022 | 1.75% | 0.00001250 | 0.00001320 | 207,223.00 |
24 Apr 2024 | 0.00001260 | -0.00000008 | -0.63% | 0.00001252 | 0.00001281 | 102,139.00 |
23 Apr 2024 | 0.00001268 | 0.00000019 | 1.52% | 0.00001246 | 0.00001304 | 359,069.00 |
22 Apr 2024 | 0.00001249 | -0.00000017 | -1.34% | 0.00001241 | 0.00001272 | 139,447.00 |
21 Apr 2024 | 0.00001266 | 0.00000047 | 3.86% | 0.00001219 | 0.00001282 | 209,716.00 |
20 Apr 2024 | 0.00001219 | 0.00000021 | 1.75% | 0.00001178 | 0.00001227 | 298,897.00 |
19 Apr 2024 | 0.00001198 | 0.00000003 | 0.25% | 0.00001166 | 0.00001206 | 203,809.00 |
18 Apr 2024 | 0.00001195 | 0.00000020 | 1.70% | 0.00001160 | 0.00001218 | 289,606.00 |
17 Apr 2024 | 0.00001175 | -0.00000016 | -1.34% | 0.00001162 | 0.00001193 | 311,801.00 |
16 Apr 2024 | 0.00001191 | 0.00000012 | 1.02% | 0.00001139 | 0.00001230 | 739,513.00 |
15 Apr 2024 | 0.00001179 | 0.00000033 | 2.88% | 0.00001108 | 0.00001196 | 1,694,085.00 |
14 Apr 2024 | 0.00001146 | -0.00000200 | -14.33% | 0.00001046 | 0.00001393 | 2,849,609.00 |
13 Apr 2024 | 0.00001396 | -0.00000200 | -12.52% | 0.00001275 | 0.00001623 | 2,329,419.00 |
12 Apr 2024 | 0.00001597 | 0.00000097 | 6.47% | 0.00001485 | 0.00001614 | 552,527.00 |
11 Apr 2024 | 0.00001500 | -0.00000044 | -2.85% | 0.00001485 | 0.00001560 | 376,565.00 |
10 Apr 2024 | 0.00001544 | 0.00000010 | 0.65% | 0.00001526 | 0.00001606 | 1,162,144.00 |
09 Apr 2024 | 0.00001534 | 0.00000049 | 3.30% | 0.00001453 | 0.00001590 | 901,329.00 |
08 Apr 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001471 | 0.00001492 | 377,024.00 |
07 Apr 2024 | 0.00001480 | 0.00000018 | 1.23% | 0.00001456 | 0.00001489 | 295,722.00 |
06 Apr 2024 | 0.00001462 | 0.00000009 | 0.62% | 0.00001429 | 0.00001482 | 355,272.00 |
05 Apr 2024 | 0.00001453 | 0.00000006 | 0.41% | 0.00001435 | 0.00001489 | 417,268.00 |
04 Apr 2024 | 0.00001447 | -0.00000032 | -2.16% | 0.00001432 | 0.00001487 | 545,041.00 |
03 Apr 2024 | 0.00001479 | -0.00000012 | -0.80% | 0.00001459 | 0.00001491 | 979,282.00 |
02 Apr 2024 | 0.00001491 | -0.00000055 | -3.56% | 0.00001486 | 0.00001573 | 606,039.00 |
01 Apr 2024 | 0.00001546 | 0.00000003 | 0.19% | 0.00001537 | 0.00001560 | 268,234.00 |
30 Mar 2024 | 0.00001543 | -0.00000042 | -2.65% | 0.00001534 | 0.00001577 | 310,175.00 |
29 Mar 2024 | 0.00001585 | 0.00000033 | 2.13% | 0.00001542 | 0.00001617 | 1,012,800.00 |
28 Mar 2024 | 0.00001552 | 0.00000026 | 1.70% | 0.00001492 | 0.00001582 | 626,376.00 |
27 Mar 2024 | 0.00001526 | -0.00000030 | -1.93% | 0.00001500 | 0.00001569 | 416,221.00 |
26 Mar 2024 | 0.00001556 | 0.00000030 | 1.97% | 0.00001521 | 0.00001569 | 404,842.00 |
25 Mar 2024 | 0.00001526 | -0.00000037 | -2.37% | 0.00001506 | 0.00001586 | 259,455.00 |
24 Mar 2024 | 0.00001563 | -0.00000057 | -3.52% | 0.00001558 | 0.00001624 | 223,628.00 |
23 Mar 2024 | 0.00001620 | 0.00000086 | 5.61% | 0.00001530 | 0.00001632 | 553,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions