EOSEOS

US$ 0.5429

0.0046

(

0.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 76

Coin

Not Mineable

Wallet

Bid

US$ 0.5426

Exchange

GDAX

Ask

US$ 0.543

Last Trade Time

14:12:38

Volume (24h)

$ 12,062,995

Last Trade Size

1,017.80

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.5429

Fully Diluted Market Cap

US$ 618,953,473

Genesis Date

09/6/2018

Days Range 0.5373-0.5449

52 Weeks Range 0.3992-1.36

Circulating Supply 1,140,087,443 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5426	Binance	4710148.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,547,529.02	1727446458	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	42.1817154348	Recently
0.5432	OKX	2908050.11737	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,574,094.42	1727446458	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	26.0430324721	Recently
0.5429	DigiFinex	1219779.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 659,618.43	1727446199	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.9237345515	Recently
0.5406	Gate.io	1071577.41	/cdn/crypto/logos/exchanges/GATE.png	$ 579,784.09	1727444662	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	9.59650767995	30 minutes ago
0.5429	Coinbase	180197.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 97,508.77	1727446454	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	1.61375627856	Recently
8.21E-6	Binance	179938.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.49	1727446453	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.61143859609	Recently
0.5427	Kucoin	157640.0853	/cdn/crypto/logos/exchanges/KUCN.png	$ 85,286.44	1727445864	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.41174522263	10 minutes ago
0.543	LBank	140898.7319	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,215.37	1727446429	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.26181809187	Recently
8.21E-6	HitBTC	103495.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.857432	1727446290	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	0.926853133984	Recently
0.54	HTX	72629.1039	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,138.38	1727408217	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.650429681383	11 hours ago
0.541801	LATOKEN	68203.852	/cdn/crypto/logos/exchanges/LATK.png	$ 36,869.71	1727445736	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.610799353749	12 minutes ago
0.0002031	Binance	53089	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.84	1727446452	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.475438350479	Recently
0.0002039	LATOKEN	37521.016	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.67	1727446075	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	13	https://exchange.latoken.com/exchange/EOS-ETH	0.336019325196	6 minutes ago
8.85E-6	Mercatox	33823.3764635	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.280088	1727440274	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	14	https://mercatox.com/exchange/EOS/BTC	0.302905127492	2 hours ago
0.5427	EXMO	31138.9096336	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,832.65	1727446412	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.278864394355	Recently
0.54402	Bitfinex	25773.755055	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,972.12	1727446458	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	16	https://www.bitfinex.com/t/EOS:USD	0.230816771629	Recently
8.27E-6	LATOKEN	22703.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.187710	1727445291	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.203319322316	19 minutes ago
0.4856	Coinbase	18248	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,859.84	1727446454	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	18	https://pro.coinbase.com/trade/EOS-EUR	0.163419899029	Recently
0.5425	Kraken	17625.3461671	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,528.02	1727446075	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	19	https://trade.kraken.com/markets/kraken/EOS/USD	0.157843724845	6 minutes ago
8.25E-6	DigiFinex	12847.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.106291	1727446051	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.115054844957	7 minutes ago
0.5428	Tidex	11894.4600029	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,433.81	1727446399	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	21	https://tidex.com/exchange/EOS/USDT	0.106520794206	Recently
8.25E-6	Coinbase	11113.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.091819	1727446457	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	22	https://pro.coinbase.com/trade/EOS-BTC	0.0995295963298	Recently
0.552092	EXMO	9127.85520968	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,033.59	1727446390	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0817444748309	Recently
0.48467	Bitvavo	8942.4136	/cdn/crypto/logos/exchanges/BITV.png	€ 4,334.51	1727446456	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	24	https://account.bitvavo.com/markets/EOS-EUR	0.0800837531557	Recently
0.4844	Kraken	8767.46825489	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,251.12	1727446075	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	25	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0785170307405	6 minutes ago
0.0002047	Kucoin	8469.2917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.73	1727445865	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.0758467116648	10 minutes ago
8.32E-6	Kucoin	7578.4888	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.062782	1727445850	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0678691294655	10 minutes ago
0.00020204	Mercatox	6700.32089988	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.35	1727441605	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	28	https://mercatox.com/exchange/EOS/ETH	0.0600046999627	1 hour ago
0.0002035	Tidex	6041.8536966	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.23	1727446408	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.0541077992681	Recently
8.21E-6	Tidex	4739.4000143	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.039141	1727446393	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0424436799536	Recently
0.5418	Crypto.com	4674.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,533.43	1727445078	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	31	https://crypto.com/exchange/trade/EOS_USD	0.0418624681066	23 minutes ago
0.486028	EXMO	3747.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,821.11	1727446414	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	32	https://exmo.com/en/trade#?pair=EOS_EUR	0.0335589318079	Recently
0.00020398	DigiFinex	2623	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.533923	1727446085	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0234902671609	6 minutes ago
8.24E-6	EXMO	2210.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.018465	1727446415	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.0197961248796	Recently
0.0002036	HitBTC	2008.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.409531	1727445853	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	0.0179831741804	10 minutes ago
8.23E-6	Bitfinex	1933.78516275	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.015927	1727446436	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	36	https://www.bitfinex.com/t/EOS:BTC	0.0173180061398	Recently
0.5423	Crypto.com	208.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 112.92	1727445995	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	37	https://crypto.com/exchange/trade/EOS_USDT	0.00186811655729	8 minutes ago
0.000206	Kraken	154.99991	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.031840	1727445560	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	38	https://trade.kraken.com/markets/kraken/EOS/ETH	0.00138810114213	15 minutes ago
8.27E-6	Upbit	45.97211351	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000380	1727446333	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000411703098857	Recently
0.000205	Gate.io	14.784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003031	1727444662	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	40	https://gate.io/trade/EOS_ETH	0.000132398059362	30 minutes ago
8.3E-6	Gate.io	1.204	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000999	1727444663	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	41	https://gate.io/trade/EOS_BTC	1.07824177132E-5	30 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	42	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1727395328	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	14 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395343	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	14 hours ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727395328	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	45	https://www.bitfinex.com/t/EOS:ETH	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	14 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727395335	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	14 hours ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	49	https://www.okx.com/trade-spot/EOS-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727445907	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	9 minutes ago
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727395337	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	53	https://www.binance.com/en/trade/EOS_EUR	0	14 hours ago
0.53792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	14 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	61	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	63	https://www.huobi.com/en-us/exchange/eos_eth	0	14 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	64	https://www.huobi.com/en-us/exchange/eos_btc	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5103	0.0326	6.38839898099	0.5039	0.5444	618266.930442	CX
4	0.485	0.0579	11.9381443299	0.4321	0.5444	587395.083584	CX
12	0.494	0.0489	9.8987854251	0.3992	0.6224	850742.889348	CX
26	1.09	-0.5471	-50.1926605505	0.3992	1.15	1017798.87479	CX
52	0.5628	-0.0199	-3.53589196873	0.3992	1.36	2010428.9281	CX
156	3.97	-3.4271	-86.3249370277	0.3992	5.4	2300657.16358	CX
260	2.78	-2.2371	-80.4712230216	0.3992	14.94	2358044.70966	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750