We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Binance | 8,677,965,020 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.192 | -2.86% | 6.52 | 6.52 | 6.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.75 | 6.49 | 6.68 | 6.71 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:35:06 | 48.77 | 6.52 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 6.71 | -0.150 | -2.13% | 6.43 | 7.21 | 9,751,119.00 |
| 15 Apr 2024 | 6.86 | 0.470 | 7.43% | 6.19 | 6.93 | 15,708,081.00 |
| 14 Apr 2024 | 6.38 | -0.860 | -11.85% | 5.69 | 7.33 | 20,941,788.00 |
| 13 Apr 2024 | 7.24 | -1.14 | -13.63% | 6.50 | 8.49 | 18,086,985.00 |
| 12 Apr 2024 | 8.38 | -0.030 | -0.38% | 8.18 | 8.53 | 4,522,727.00 |
| 11 Apr 2024 | 8.41 | -0.250 | -2.87% | 8.12 | 8.70 | 6,318,620.00 |
| 10 Apr 2024 | 8.66 | -0.390 | -4.26% | 8.63 | 9.14 | 6,302,864.00 |
| 09 Apr 2024 | 9.05 | 0.350 | 3.96% | 8.57 | 9.10 | 5,263,302.00 |
| 08 Apr 2024 | 8.70 | 0.210 | 2.51% | 8.46 | 8.74 | 3,759,792.00 |
| 07 Apr 2024 | 8.49 | 0.110 | 1.30% | 8.33 | 8.56 | 3,125,769.00 |
| 06 Apr 2024 | 8.38 | -0.110 | -1.25% | 8.08 | 8.51 | 4,581,812.00 |
| 05 Apr 2024 | 8.49 | 0.070 | 0.86% | 8.26 | 8.71 | 5,123,064.00 |
| 04 Apr 2024 | 8.41 | -0.160 | -1.91% | 8.28 | 8.78 | 5,451,005.00 |
| 03 Apr 2024 | 8.58 | -0.570 | -6.21% | 8.37 | 9.13 | 8,025,978.00 |
| 02 Apr 2024 | 9.15 | -0.500 | -5.19% | 8.92 | 9.75 | 6,515,277.00 |
| 01 Apr 2024 | 9.65 | 0.220 | 2.33% | 9.41 | 9.65 | 2,336,496.00 |
| 30 Mar 2024 | 9.43 | -0.170 | -1.80% | 9.39 | 9.70 | 3,061,986.00 |
| 29 Mar 2024 | 9.60 | 0.080 | 0.88% | 9.34 | 9.81 | 6,407,266.00 |
| 28 Mar 2024 | 9.52 | 0.080 | 0.85% | 9.30 | 9.66 | 5,401,835.00 |
| 27 Mar 2024 | 9.44 | -0.250 | -2.60% | 9.30 | 9.81 | 7,056,424.00 |
| 26 Mar 2024 | 9.69 | -0.050 | -0.50% | 9.53 | 10.06 | 8,223,404.00 |
| 25 Mar 2024 | 9.74 | 0.370 | 3.94% | 9.29 | 9.83 | 6,301,544.00 |
| 24 Mar 2024 | 9.37 | 0.390 | 4.34% | 8.95 | 9.43 | 3,508,216.00 |
| 23 Mar 2024 | 8.98 | 0.040 | 0.50% | 8.85 | 9.22 | 3,447,707.00 |
| 22 Mar 2024 | 8.93 | -0.250 | -2.68% | 8.69 | 9.37 | 6,056,198.00 |
| 21 Mar 2024 | 9.18 | -0.310 | -3.26% | 9.07 | 9.58 | 7,487,133.00 |
| 20 Mar 2024 | 9.49 | 0.710 | 8.08% | 8.51 | 9.57 | 10,360,405.00 |
| 19 Mar 2024 | 8.78 | -1.11 | -11.21% | 8.60 | 9.99 | 13,699,209.00 |
| 18 Mar 2024 | 9.89 | -0.200 | -1.95% | 9.63 | 10.46 | 9,383,041.00 |
| 17 Mar 2024 | 10.08 | 0.380 | 3.96% | 9.21 | 10.25 | 8,891,354.00 |
| 16 Mar 2024 | 9.70 | -1.15 | -10.59% | 9.53 | 10.90 | 11,812,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
