We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | Binance | 30,457,255,340 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0106 | -4.81% | 0.20971 | 0.2097 | 0.20971 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22494 | 0.20938 | 0.22217 | 0.22031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:52:20 | 115.00 | 0.20971 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.22031 | 0.03018 | 15.87% | 0.19052 | 0.22888 | 6,558,506,544.00 |
27 Mar 2024 | 0.19013 | 0.00791 | 4.34% | 0.1787 | 0.19185 | 4,353,451,815.00 |
26 Mar 2024 | 0.18222 | 0.00695 | 3.97% | 0.174 | 0.18707 | 2,933,398,288.00 |
25 Mar 2024 | 0.17527 | -0.00135 | -0.76% | 0.170 | 0.18726 | 2,848,408,234.00 |
24 Mar 2024 | 0.17662 | 0.01497 | 9.26% | 0.16277 | 0.180 | 2,983,684,048.00 |
23 Mar 2024 | 0.16165 | 0.00853 | 5.57% | 0.15164 | 0.175 | 3,429,512,438.00 |
22 Mar 2024 | 0.15312 | -0.00239 | -1.54% | 0.14528 | 0.165 | 3,634,207,041.00 |
21 Mar 2024 | 0.15551 | 0.00362 | 2.38% | 0.14649 | 0.15998 | 3,449,088,257.00 |
20 Mar 2024 | 0.15189 | 0.02289 | 17.74% | 0.12303 | 0.15327 | 4,213,291,475.00 |
19 Mar 2024 | 0.129 | -0.01437 | -10.02% | 0.12541 | 0.14517 | 4,272,316,498.00 |
18 Mar 2024 | 0.14337 | -0.0108 | -7.01% | 0.140 | 0.15357 | 2,004,008,835.00 |
17 Mar 2024 | 0.15417 | 0.01155 | 8.10% | 0.137 | 0.15936 | 2,734,165,727.00 |
16 Mar 2024 | 0.14262 | -0.02062 | -12.63% | 0.13842 | 0.16524 | 2,492,269,913.00 |
15 Mar 2024 | 0.16324 | -0.00581 | -3.44% | 0.15308 | 0.18142 | 2,262,991,793.00 |
14 Mar 2024 | 0.16905 | 0.00 | 0.00% | 0.16905 | 0.16905 | 0.00 |
13 Mar 2024 | 0.16905 | 0.00083 | 0.49% | 0.1651 | 0.17444 | 1,988,476,353.00 |
12 Mar 2024 | 0.16822 | -0.01385 | -7.61% | 0.15576 | 0.1835 | 2,395,525,720.00 |
11 Mar 2024 | 0.18207 | 0.01234 | 7.27% | 0.16164 | 0.18315 | 2,922,465,839.00 |
10 Mar 2024 | 0.16973 | -0.00892 | -4.99% | 0.16526 | 0.17957 | 2,242,977,322.00 |
09 Mar 2024 | 0.17865 | 0.01405 | 8.54% | 0.16288 | 0.18486 | 3,894,710,507.00 |
08 Mar 2024 | 0.1646 | 0.0069 | 4.38% | 0.155 | 0.176 | 4,131,104,129.00 |
07 Mar 2024 | 0.1577 | -0.00015 | -0.10% | 0.14637 | 0.1623 | 4,105,152,263.00 |
06 Mar 2024 | 0.15785 | 0.00481 | 3.14% | 0.1461 | 0.17981 | 5,411,027,676.00 |
05 Mar 2024 | 0.15304 | -0.02831 | -15.61% | 0.12971 | 0.20637 | 9,907,929,062.00 |
04 Mar 2024 | 0.18135 | 0.02722 | 17.66% | 0.148 | 0.18518 | 7,734,929,359.00 |
03 Mar 2024 | 0.15413 | 0.0124 | 8.75% | 0.1291 | 0.15629 | 5,825,368,001.00 |
02 Mar 2024 | 0.14173 | 0.00243 | 1.74% | 0.13579 | 0.151 | 5,196,080,791.00 |
01 Mar 2024 | 0.1393 | 0.02237 | 19.13% | 0.11713 | 0.14561 | 6,682,022,103.00 |
29 Feb 2024 | 0.11693 | 0.00092 | 0.79% | 0.11132 | 0.135 | 8,776,683,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions