ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOGEUSDT Dogecoin

0.20971
-0.0106 (-4.81%)
07:52:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Binance 30,457,255,340 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.0106 -4.81% 0.20971 0.2097 0.20971
High Price Low Price Open Price Prev. Close 52 Week Range
0.22494 0.20938 0.22217 0.22031 - - -
Exchange Last Trade Size Trade Price Currency
Binance 07:52:20 115.00 0.20971 UST
Price x Volume Volume Base Symbol Related Pairs
284,764,857.37 1,315,570,742.00 DOGE DOGEBTC

Dogecoin (DOGEUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 20240.220310.0301815.87%0.190520.228886,558,506,544.00
27 Mar 20240.190130.007914.34%0.17870.191854,353,451,815.00
26 Mar 20240.182220.006953.97%0.1740.187072,933,398,288.00
25 Mar 20240.17527-0.00135-0.76%0.1700.187262,848,408,234.00
24 Mar 20240.176620.014979.26%0.162770.1802,983,684,048.00
23 Mar 20240.161650.008535.57%0.151640.1753,429,512,438.00
22 Mar 20240.15312-0.00239-1.54%0.145280.1653,634,207,041.00
21 Mar 20240.155510.003622.38%0.146490.159983,449,088,257.00
20 Mar 20240.151890.0228917.74%0.123030.153274,213,291,475.00
19 Mar 20240.129-0.01437-10.02%0.125410.145174,272,316,498.00
18 Mar 20240.14337-0.0108-7.01%0.1400.153572,004,008,835.00
17 Mar 20240.154170.011558.10%0.1370.159362,734,165,727.00
16 Mar 20240.14262-0.02062-12.63%0.138420.165242,492,269,913.00
15 Mar 20240.16324-0.00581-3.44%0.153080.181422,262,991,793.00
14 Mar 20240.169050.000.00%0.169050.169050.00
13 Mar 20240.169050.000830.49%0.16510.174441,988,476,353.00
12 Mar 20240.16822-0.01385-7.61%0.155760.18352,395,525,720.00
11 Mar 20240.182070.012347.27%0.161640.183152,922,465,839.00
10 Mar 20240.16973-0.00892-4.99%0.165260.179572,242,977,322.00
09 Mar 20240.178650.014058.54%0.162880.184863,894,710,507.00
08 Mar 20240.16460.00694.38%0.1550.1764,131,104,129.00
07 Mar 20240.1577-0.00015-0.10%0.146370.16234,105,152,263.00
06 Mar 20240.157850.004813.14%0.14610.179815,411,027,676.00
05 Mar 20240.15304-0.02831-15.61%0.129710.206379,907,929,062.00
04 Mar 20240.181350.0272217.66%0.1480.185187,734,929,359.00
03 Mar 20240.154130.01248.75%0.12910.156295,825,368,001.00
02 Mar 20240.141730.002431.74%0.135790.1515,196,080,791.00
01 Mar 20240.13930.0223719.13%0.117130.145616,682,022,103.00
29 Feb 20240.116930.000920.79%0.111320.1358,776,683,013.00
Download more Dogecoin Historical Data

Your Recent History

Delayed Upgrade Clock