We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Binance | 23,196,937,480 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.83% | 0.00000243 | 0.00000243 | 0.00000244 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000244 | 0.00000239 | 0.00000241 | 0.00000241 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:20:52 | 2,592.00 | 0.00000243 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000237 | 0.00000245 | 38,155,581.00 |
23 Apr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000239 | 0.00000247 | 69,461,284.00 |
22 Apr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000241 | 0.00000254 | 74,104,380.00 |
21 Apr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000237 | 0.00000254 | 107,541,244.00 |
20 Apr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000232 | 0.00000246 | 84,565,425.00 |
19 Apr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000231 | 0.00000243 | 104,258,935.00 |
18 Apr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000239 | 0.00000250 | 86,118,991.00 |
17 Apr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000237 | 0.00000255 | 120,463,265.00 |
16 Apr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000235 | 0.00000261 | 241,523,978.00 |
15 Apr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000231 | 0.00000252 | 220,557,236.00 |
14 Apr 2024 | 0.00000239 | -0.00000021 | -8.08% | 0.00000211 | 0.00000259 | 359,740,133.00 |
13 Apr 2024 | 0.00000260 | -0.00000016 | -5.80% | 0.00000244 | 0.00000285 | 267,505,716.00 |
12 Apr 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000271 | 0.00000287 | 194,848,873.00 |
11 Apr 2024 | 0.00000282 | 0.00000009 | 3.30% | 0.00000266 | 0.00000289 | 155,616,927.00 |
10 Apr 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000271 | 0.00000284 | 79,546,992.00 |
09 Apr 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000279 | 0.00000296 | 100,723,823.00 |
08 Apr 2024 | 0.00000287 | 0.00000017 | 6.30% | 0.00000269 | 0.00000295 | 122,865,798.00 |
07 Apr 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000260 | 0.00000273 | 68,066,270.00 |
06 Apr 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000252 | 0.00000266 | 95,917,618.00 |
05 Apr 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000259 | 0.00000280 | 103,312,953.00 |
04 Apr 2024 | 0.00000266 | -0.00000013 | -4.66% | 0.00000259 | 0.00000284 | 226,515,522.00 |
03 Apr 2024 | 0.00000279 | -0.00000015 | -5.10% | 0.00000273 | 0.00000295 | 278,712,949.00 |
02 Apr 2024 | 0.00000294 | -0.00000014 | -4.55% | 0.00000288 | 0.00000309 | 319,620,836.00 |
01 Apr 2024 | 0.00000308 | 0.00000022 | 7.69% | 0.00000286 | 0.00000316 | 156,934,465.00 |
30 Mar 2024 | 0.00000286 | -0.00000019 | -6.23% | 0.00000281 | 0.00000310 | 182,769,536.00 |
29 Mar 2024 | 0.00000305 | -0.00000007 | -2.24% | 0.00000298 | 0.00000318 | 233,868,379.00 |
28 Mar 2024 | 0.00000312 | 0.00000038 | 13.87% | 0.00000275 | 0.00000323 | 634,972,138.00 |
27 Mar 2024 | 0.00000274 | 0.00000014 | 5.38% | 0.00000257 | 0.00000277 | 350,305,964.00 |
26 Mar 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000250 | 0.00000264 | 192,463,817.00 |
25 Mar 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000250 | 0.00000268 | 137,716,750.00 |
24 Mar 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000254 | 0.00000272 | 238,778,624.00 |
23 Mar 2024 | 0.00000253 | 0.00000013 | 5.42% | 0.00000238 | 0.00000267 | 316,724,041.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions