We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Binance | 1,220,041,591,291 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,296.91 | -2.04% | 62,173.17 | 62,173.16 | 62,173.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,351.64 | 62,064.95 | 63,345.31 | 63,470.08 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:19:00 | 0.000250 | 62,173.17 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 63,470.08 | 2,192.71 | 3.58% | 60,803.35 | 64,117.09 | 43,532.00 |
| 18 Apr 2024 | 61,277.37 | -2,534.73 | -3.97% | 59,678.16 | 64,499.00 | 50,530.00 |
| 17 Apr 2024 | 63,812.10 | 416.09 | 0.66% | 61,600.00 | 64,365.00 | 53,344.00 |
| 16 Apr 2024 | 63,396.01 | -2,267.67 | -3.45% | 62,274.40 | 66,867.07 | 52,231.00 |
| 15 Apr 2024 | 65,663.68 | 1,889.42 | 2.96% | 62,134.00 | 65,840.00 | 61,201.00 |
| 14 Apr 2024 | 63,774.26 | -3,380.92 | -5.03% | 60,660.57 | 67,929.00 | 71,242.00 |
| 13 Apr 2024 | 67,155.18 | -2,858.70 | -4.08% | 65,086.86 | 71,227.46 | 56,041.00 |
| 12 Apr 2024 | 70,013.88 | -554.13 | -0.79% | 69,567.21 | 71,305.89 | 31,873.00 |
| 11 Apr 2024 | 70,568.01 | 1,425.21 | 2.06% | 67,518.00 | 71,172.08 | 41,939.00 |
| 10 Apr 2024 | 69,142.80 | -2,477.21 | -3.46% | 68,210.00 | 71,758.19 | 39,234.00 |
| 09 Apr 2024 | 71,620.01 | 2,259.63 | 3.26% | 69,043.24 | 72,797.99 | 45,673.00 |
| 08 Apr 2024 | 69,360.38 | 476.51 | 0.69% | 68,824.00 | 70,326.29 | 21,461.00 |
| 07 Apr 2024 | 68,883.87 | 1,071.44 | 1.58% | 67,447.83 | 69,692.00 | 20,079.00 |
| 06 Apr 2024 | 67,812.43 | -673.56 | -0.98% | 65,952.56 | 68,756.67 | 37,826.00 |
| 05 Apr 2024 | 68,485.99 | 2,535.99 | 3.85% | 65,064.52 | 69,309.91 | 41,425.00 |
| 04 Apr 2024 | 65,950.00 | 526.54 | 0.80% | 64,493.07 | 66,903.63 | 39,793.00 |
| 03 Apr 2024 | 65,423.46 | -4,242.54 | -6.09% | 64,550.00 | 69,624.54 | 71,684.00 |
| 02 Apr 2024 | 69,666.00 | -1,660.00 | -2.33% | 68,062.86 | 71,249.57 | 41,314.00 |
| 01 Apr 2024 | 71,326.00 | 1,711.02 | 2.46% | 69,607.10 | 71,366.00 | 19,323.00 |
| 30 Mar 2024 | 69,614.98 | -235.56 | -0.34% | 69,540.00 | 70,321.10 | 13,568.00 |
| 29 Mar 2024 | 69,850.54 | -877.88 | -1.24% | 69,009.00 | 70,916.16 | 25,406.00 |
| 28 Mar 2024 | 70,728.42 | 1,236.43 | 1.78% | 68,903.62 | 71,552.06 | 35,369.00 |
| 27 Mar 2024 | 69,491.99 | -492.00 | -0.70% | 68,359.18 | 71,769.54 | 49,058.00 |
| 26 Mar 2024 | 69,983.99 | 66.77 | 0.10% | 69,280.00 | 71,561.10 | 38,854.00 |
| 25 Mar 2024 | 69,917.22 | 2,696.93 | 4.01% | 66,385.06 | 71,150.00 | 53,297.00 |
| 24 Mar 2024 | 67,220.29 | 3,160.45 | 4.93% | 63,772.29 | 67,628.69 | 31,284.00 |
| 23 Mar 2024 | 64,059.84 | 467.04 | 0.73% | 63,000.00 | 65,999.00 | 26,288.00 |
| 22 Mar 2024 | 63,592.80 | -1,911.64 | -2.92% | 62,260.00 | 66,649.62 | 51,289.00 |
| 21 Mar 2024 | 65,504.44 | -2,387.56 | -3.52% | 64,529.01 | 68,240.47 | 53,165.00 |
| 20 Mar 2024 | 67,892.00 | 5,913.02 | 9.54% | 60,775.00 | 68,100.00 | 74,735.00 |
| 19 Mar 2024 | 61,978.98 | -5,588.73 | -8.27% | 61,555.00 | 68,124.11 | 91,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
