ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCUSDT Bitcoin

70,657.76
1,165.77 (1.68%)
20:24:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT Binance 1,388,003,705,981 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  1,165.77 1.68% 70,657.76 70,657.76 70,657.77
High Price Low Price Open Price Prev. Close 52 Week Range
71,552.06 68,903.62 69,398.21 69,491.99 - - -
Exchange Last Trade Size Trade Price Currency
Binance 20:24:00 0.000330 70,657.76 UST
Price x Volume Volume Base Symbol Related Pairs
2,312,885,670.48 32,786.50 BTC ETHBTC

Bitcoin (BTCUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202469,491.99-492.00-0.70%68,359.1871,769.5449,027.00
26 Mar 202469,983.9966.770.10%69,280.0071,561.1038,804.00
25 Mar 202469,917.222,696.934.01%66,385.0671,150.0053,046.00
24 Mar 202467,220.293,160.454.93%63,772.2967,628.6931,191.00
23 Mar 202464,059.84272.670.43%63,000.0065,999.0026,194.00
22 Mar 202463,787.17-1,717.27-2.62%62,260.0066,649.6251,208.00
21 Mar 202465,504.44-2,387.56-3.52%64,529.0168,240.4752,980.00
20 Mar 202467,892.005,913.029.54%60,775.0068,100.0074,735.00
19 Mar 202461,978.98-5,588.73-8.27%61,555.0068,124.1191,247.00
18 Mar 202467,567.71-839.94-1.23%66,628.6868,956.0052,501.00
17 Mar 202468,407.653,054.364.67%64,625.5368,904.4047,250.00
16 Mar 202465,353.29-4,030.46-5.81%64,998.0470,043.0045,413.00
15 Mar 202469,383.75-3,656.11-5.01%65,957.5072,419.7155,526.00
14 Mar 202473,039.860.000.00%73,039.8673,039.860.00
13 Mar 202473,039.861,570.662.20%71,333.3173,650.2552,095.00
12 Mar 202471,469.20-631.92-0.88%68,893.1973,000.0058,219.00
11 Mar 202472,101.123,151.114.57%67,584.2072,800.0072,908.00
10 Mar 202468,950.01600.770.88%68,094.7669,887.6137,293.00
09 Mar 202468,349.24197.640.29%67,861.1068,541.1019,702.00
08 Mar 202468,151.601,328.421.99%66,150.0069,379.0056,795.00
07 Mar 202466,823.18765.881.16%65,551.0067,980.0052,214.00
06 Mar 202466,057.302,360.883.71%62,779.1467,641.1073,939.00
05 Mar 202463,696.42-4,549.59-6.67%59,850.9869,000.0093,921.00
04 Mar 202468,246.015,101.978.08%62,778.0068,499.0079,929.00
03 Mar 202463,144.041,160.781.87%61,408.0063,231.8827,248.00
02 Mar 202461,983.26-398.97-0.64%61,561.1262,433.1925,458.00
01 Mar 202462,382.231,220.932.00%60,777.0063,114.2347,549.00
29 Feb 202461,161.30-1,280.74-2.05%60,364.7063,676.3577,334.00
28 Feb 202462,442.045,380.979.43%56,691.8564,000.00106,603.00
Download more Bitcoin Historical Data

Your Recent History

Delayed Upgrade Clock