We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | Binance | 1,388,003,705,981 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,165.77 | 1.68% | 70,657.76 | 70,657.76 | 70,657.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71,552.06 | 68,903.62 | 69,398.21 | 69,491.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:24:00 | 0.000330 | 70,657.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 69,491.99 | -492.00 | -0.70% | 68,359.18 | 71,769.54 | 49,027.00 |
26 Mar 2024 | 69,983.99 | 66.77 | 0.10% | 69,280.00 | 71,561.10 | 38,804.00 |
25 Mar 2024 | 69,917.22 | 2,696.93 | 4.01% | 66,385.06 | 71,150.00 | 53,046.00 |
24 Mar 2024 | 67,220.29 | 3,160.45 | 4.93% | 63,772.29 | 67,628.69 | 31,191.00 |
23 Mar 2024 | 64,059.84 | 272.67 | 0.43% | 63,000.00 | 65,999.00 | 26,194.00 |
22 Mar 2024 | 63,787.17 | -1,717.27 | -2.62% | 62,260.00 | 66,649.62 | 51,208.00 |
21 Mar 2024 | 65,504.44 | -2,387.56 | -3.52% | 64,529.01 | 68,240.47 | 52,980.00 |
20 Mar 2024 | 67,892.00 | 5,913.02 | 9.54% | 60,775.00 | 68,100.00 | 74,735.00 |
19 Mar 2024 | 61,978.98 | -5,588.73 | -8.27% | 61,555.00 | 68,124.11 | 91,247.00 |
18 Mar 2024 | 67,567.71 | -839.94 | -1.23% | 66,628.68 | 68,956.00 | 52,501.00 |
17 Mar 2024 | 68,407.65 | 3,054.36 | 4.67% | 64,625.53 | 68,904.40 | 47,250.00 |
16 Mar 2024 | 65,353.29 | -4,030.46 | -5.81% | 64,998.04 | 70,043.00 | 45,413.00 |
15 Mar 2024 | 69,383.75 | -3,656.11 | -5.01% | 65,957.50 | 72,419.71 | 55,526.00 |
14 Mar 2024 | 73,039.86 | 0.00 | 0.00% | 73,039.86 | 73,039.86 | 0.00 |
13 Mar 2024 | 73,039.86 | 1,570.66 | 2.20% | 71,333.31 | 73,650.25 | 52,095.00 |
12 Mar 2024 | 71,469.20 | -631.92 | -0.88% | 68,893.19 | 73,000.00 | 58,219.00 |
11 Mar 2024 | 72,101.12 | 3,151.11 | 4.57% | 67,584.20 | 72,800.00 | 72,908.00 |
10 Mar 2024 | 68,950.01 | 600.77 | 0.88% | 68,094.76 | 69,887.61 | 37,293.00 |
09 Mar 2024 | 68,349.24 | 197.64 | 0.29% | 67,861.10 | 68,541.10 | 19,702.00 |
08 Mar 2024 | 68,151.60 | 1,328.42 | 1.99% | 66,150.00 | 69,379.00 | 56,795.00 |
07 Mar 2024 | 66,823.18 | 765.88 | 1.16% | 65,551.00 | 67,980.00 | 52,214.00 |
06 Mar 2024 | 66,057.30 | 2,360.88 | 3.71% | 62,779.14 | 67,641.10 | 73,939.00 |
05 Mar 2024 | 63,696.42 | -4,549.59 | -6.67% | 59,850.98 | 69,000.00 | 93,921.00 |
04 Mar 2024 | 68,246.01 | 5,101.97 | 8.08% | 62,778.00 | 68,499.00 | 79,929.00 |
03 Mar 2024 | 63,144.04 | 1,160.78 | 1.87% | 61,408.00 | 63,231.88 | 27,248.00 |
02 Mar 2024 | 61,983.26 | -398.97 | -0.64% | 61,561.12 | 62,433.19 | 25,458.00 |
01 Mar 2024 | 62,382.23 | 1,220.93 | 2.00% | 60,777.00 | 63,114.23 | 47,549.00 |
29 Feb 2024 | 61,161.30 | -1,280.74 | -2.05% | 60,364.70 | 63,676.35 | 77,334.00 |
28 Feb 2024 | 62,442.04 | 5,380.97 | 9.43% | 56,691.85 | 64,000.00 | 106,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions