Buy
Sell
Name Symbol Market Type
Binance Coin BINA:BNBUSDT Binance Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.3156 1.20% 26.51 26.52 26.52 26.90 26.11 26.18 679,511.11 04:27:52

Binance Coin (BNBUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202026.201.536.22%24.6726.462,236,327.00
26 Sep 202024.660.1100.46%23.7125.082,813,099.00
25 Sep 202024.551.767.73%23.0724.702,790,141.00
24 Sep 202022.79-1.24-5.17%22.4524.343,124,616.00
23 Sep 202024.031.024.42%22.6724.573,264,042.00
22 Sep 202023.01-3.36-12.73%22.1026.685,219,434.00
21 Sep 202026.37-0.830-3.04%25.1227.322,847,623.00
20 Sep 202027.20-0.460-1.67%26.6627.982,407,838.00
19 Sep 202027.660.2300.83%26.5728.754,206,961.00
18 Sep 202027.43-0.410-1.49%27.2828.831,953,317.00
17 Sep 202027.850.7402.73%25.8228.475,761,890.00
16 Sep 202027.11-4.05-12.99%26.7130.857,895,010.00
15 Sep 202031.160.0300.10%29.0033.398,949,314.00
14 Sep 202031.132.629.17%27.6132.4410,615,969.00
13 Sep 202028.513.0912.16%25.6028.536,499,774.00
12 Sep 202025.420.8903.63%23.0725.703,610,687.00
11 Sep 202024.530.0400.17%24.1025.672,972,691.00
10 Sep 202024.491.275.48%22.4124.523,999,575.00
09 Sep 202023.220.7703.45%21.2723.425,143,386.00
08 Sep 202022.44-0.720-3.12%20.0023.555,442,568.00
07 Sep 202023.173.7319.18%18.5323.448,090,552.00
06 Sep 202019.44-1.52-7.24%18.0121.554,580,049.00
05 Sep 202020.950.6002.97%19.2021.834,815,528.00
04 Sep 202020.35-4.34-17.58%19.8825.547,189,883.00
03 Sep 202024.69-0.030-0.11%23.1225.835,852,377.00
02 Sep 202024.721.596.86%22.8425.414,436,450.00
01 Sep 202023.13-0.500-2.12%22.9723.901,753,594.00
31 Aug 202023.630.7103.08%22.9023.831,510,971.00
30 Aug 202022.93-0.190-0.81%22.7423.501,846,845.00
29 Aug 202023.110.0400.18%22.6223.582,526,761.00
28 Aug 202023.070.8603.88%21.8123.152,918,146.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 03:27:52