Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Binance 2,508,327,154 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.3098 -1.71% 17.77 17.77 17.77
High Price Low Price Open Price Prev. Close 52 Week Range
18.36 17.45 18.00 18.08 - - -
Exchange Last Trade Size Trade Price Currency
Binance 09:32:22 15.00 17.77 UST
Price x Volume Volume Base Symbol Related Pairs
14,909,850.77 836,419.77 BNB BNBBTC

Binance Coin (BNBUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 Jan 202018.081.025.95%17.0918.482,731,270.00
16 Jan 202017.06-0.610-3.44%16.3117.681,831,437.00
15 Jan 202017.671.046.23%16.2718.193,022,902.00
14 Jan 202016.641.469.65%15.1716.912,708,727.00
13 Jan 202015.17-0.140-0.91%14.9315.331,514,636.00
12 Jan 202015.310.3602.43%14.8015.472,034,391.00
11 Jan 202014.95-0.120-0.78%14.7115.321,393,176.00
10 Jan 202015.070.7104.91%14.1115.101,566,871.00
09 Jan 202014.36-0.590-3.94%14.2014.581,071,747.00
08 Jan 202014.95-0.080-0.53%14.8615.32719,488.00
07 Jan 202015.030.0900.58%14.4615.191,454,386.00
06 Jan 202014.940.9106.51%14.0214.991,629,167.00
05 Jan 202014.030.2301.64%13.7914.311,451,596.00
04 Jan 202013.800.1801.34%13.5113.871,226,947.00
03 Jan 202013.620.6104.73%12.9813.751,456,072.00
02 Jan 202013.01-0.690-5.03%12.9813.73969,222.00
01 Jan 202013.70-0.020-0.13%13.6513.87937,147.00
31 Dec 201913.72-0.140-0.99%13.6414.06965,022.00
30 Dec 201913.85-0.260-1.88%13.7814.381,252,622.00
29 Dec 201914.120.4403.25%13.5814.221,604,291.00
28 Dec 201913.670.3802.89%13.2613.721,352,058.00
27 Dec 201913.290.1501.12%12.8913.301,105,562.00
26 Dec 201913.140.0600.49%13.0213.551,058,639.00
25 Dec 201913.08-0.260-1.98%12.8513.35920,332.00
24 Dec 201913.340.0200.17%13.2313.591,305,290.00
23 Dec 201913.32-0.460-3.34%13.2013.941,215,681.00
22 Dec 201913.780.4803.62%13.2713.831,503,703.00
21 Dec 201913.30-0.200-1.50%13.2613.511,255,948.00
20 Dec 201913.500.1601.17%13.0813.531,388,993.00
19 Dec 201913.34-0.230-1.67%12.9613.761,364,350.00
18 Dec 201913.571.209.69%12.2113.732,318,181.00
Download more Binance Coin Historical Data
Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 09:32:27