Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Binance 3,213,594,942 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.1026 -0.47% 21.65 21.65 21.66
High Price Low Price Open Price Prev. Close 52 Week Range
21.95 21.26 21.86 21.75 - - -
Exchange Last Trade Size Trade Price Currency
Binance 10:18:27 136.47 21.65 UST
Price x Volume Volume Base Symbol Related Pairs
18,922,876.27 878,692.83 BNB BNBBTC

Binance Coin (BNBUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Aug 202021.750.2501.16%20.6421.863,061,027.00
13 Aug 202021.500.2501.19%20.5721.982,447,189.00
12 Aug 202021.25-1.37-6.07%20.6622.733,191,364.00
11 Aug 202022.620.1800.82%22.0522.772,098,409.00
10 Aug 202022.44-0.480-2.10%22.0522.912,102,879.00
09 Aug 202022.920.6302.84%21.8622.922,393,732.00
08 Aug 202022.29-0.420-1.83%21.4523.002,765,374.00
07 Aug 202022.70-0.570-2.46%22.5023.322,435,277.00
06 Aug 202023.270.9604.29%22.0623.543,651,050.00
05 Aug 202022.320.2701.21%21.4122.442,386,719.00
04 Aug 202022.051.065.04%20.7022.502,661,900.00
03 Aug 202020.99-0.630-2.91%19.1022.183,344,108.00
02 Aug 202021.620.9604.65%20.5121.742,639,550.00
01 Aug 202020.660.6803.40%19.9120.862,240,322.00
31 Jul 202019.980.1300.63%19.5120.102,045,848.00
30 Jul 202019.85-0.320-1.61%19.7420.412,210,974.00
29 Jul 202020.180.4402.22%19.4320.683,499,329.00
28 Jul 202019.740.2001.00%18.4020.203,824,379.00
27 Jul 202019.55-0.240-1.19%19.2620.492,847,771.00
26 Jul 202019.780.6103.19%19.1520.042,946,999.00
25 Jul 202019.170.4202.24%18.2419.552,776,613.00
24 Jul 202018.750.6503.57%18.0418.762,382,063.00
23 Jul 202018.100.3802.12%17.4518.122,168,415.00
22 Jul 202017.730.2701.54%17.4017.982,100,708.00
21 Jul 202017.46-0.530-2.95%17.2418.342,471,697.00
20 Jul 202017.990.8605.03%16.8918.102,593,855.00
19 Jul 202017.130.0500.29%16.8117.321,683,281.00
18 Jul 202017.08-0.550-3.10%16.9417.481,842,062.00
17 Jul 202017.630.000000000.00%17.6317.630.00
16 Jul 202017.63-0.460-2.56%17.4218.151,953,485.00
15 Jul 202018.09-0.310-1.67%17.8318.772,379,058.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 09:18:28