Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Binance 55,054,915,222 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -8.74 -2.38% 357.98 357.97 357.98
High Price Low Price Open Price Prev. Close 52 Week Range
368.78 356.09 368.38 366.72 - - -
Exchange Last Trade Size Trade Price Currency
Binance 11:07:22 0.028000 357.98 UST
Price x Volume Volume Base Symbol Related Pairs
271,382,142.31 749,964.93 BNB BNBBTC

Binance Coin (BNBUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Jun 2021366.7223.426.82%330.48369.001,953,707.00
13 Jun 2021343.30-2.49-0.72%325.30348.882,069,311.00
12 Jun 2021345.79-6.15-1.75%340.84366.282,201,942.00
11 Jun 2021351.94-23.49-6.26%344.13377.552,404,226.00
10 Jun 2021375.4321.806.16%333.56378.773,487,211.00
09 Jun 2021353.63-3.22-0.90%319.18366.334,967,326.00
08 Jun 2021356.85-36.53-9.29%353.53407.422,954,459.00
07 Jun 2021393.383.430.88%381.50400.291,854,807.00
06 Jun 2021389.95-1.09-0.28%373.80426.003,967,486.00
05 Jun 2021391.04-36.80-8.60%365.00428.364,900,952.00
04 Jun 2021427.8426.716.66%391.32433.004,202,872.00
03 Jun 2021401.1338.1810.52%350.43419.434,351,659.00
02 Jun 2021362.958.882.51%339.48364.403,637,933.00
01 Jun 2021354.0728.068.61%307.55356.004,094,100.00
31 May 2021326.0120.606.75%291.06338.323,729,854.00
30 May 2021305.41-24.27-7.36%295.22347.003,747,759.00
29 May 2021329.68-37.71-10.26%312.30373.685,243,538.00
28 May 2021367.39-11.81-3.11%340.00387.564,254,145.00
27 May 2021379.2035.2010.23%336.21388.285,326,142.00
26 May 2021344.00-1.01-0.29%306.61378.127,624,813.00
25 May 2021345.0183.3131.83%257.40350.007,769,450.00
24 May 2021261.70-37.29-12.47%211.70313.458,778,150.00
23 May 2021298.99-26.88-8.25%284.55335.824,949,922.00
22 May 2021325.87-66.66-16.98%274.00415.718,750,222.00
21 May 2021392.5355.6916.53%284.27423.838,064,899.00
20 May 2021336.84-171.19-33.70%282.55516.5010,144,449.00
19 May 2021508.03-4.12-0.80%490.00534.002,715,287.00
18 May 2021512.15-50.56-8.99%483.00561.304,013,811.00
17 May 2021562.71-0.520-0.09%534.88606.782,906,805.00
16 May 2021563.23-39.86-6.61%560.00611.312,247,473.00
15 May 2021603.0931.885.58%568.52615.002,170,539.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 10:07:23