We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 88,480,854,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.90 | 1.33% | 526.20 | 526.30 | 526.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 529.70 | 494.30 | 518.10 | 519.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:02:34 | 0.060000 | 526.20 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 519.30 | 18.00 | 3.59% | 494.70 | 521.70 | 2,236.00 |
| 18 Apr 2024 | 501.30 | -5.70 | -1.12% | 482.70 | 515.40 | 2,224.00 |
| 17 Apr 2024 | 507.00 | -13.80 | -2.65% | 493.30 | 522.90 | 2,966.00 |
| 16 Apr 2024 | 520.80 | -14.30 | -2.67% | 513.60 | 550.90 | 3,312.00 |
| 15 Apr 2024 | 535.10 | 7.30 | 1.38% | 508.50 | 545.20 | 6,134.00 |
| 14 Apr 2024 | 527.80 | -34.50 | -6.14% | 486.10 | 568.00 | 9,821.00 |
| 13 Apr 2024 | 562.30 | -1.40 | -0.25% | 540.00 | 588.00 | 5,882.00 |
| 12 Apr 2024 | 563.70 | -1.60 | -0.28% | 551.10 | 571.60 | 3,065.00 |
| 11 Apr 2024 | 565.30 | 29.90 | 5.58% | 528.90 | 567.40 | 4,302.00 |
| 10 Apr 2024 | 535.40 | -2.60 | -0.48% | 526.40 | 541.30 | 2,507.00 |
| 09 Apr 2024 | 538.00 | -1.70 | -0.31% | 533.60 | 555.00 | 3,415.00 |
| 08 Apr 2024 | 539.70 | -1.50 | -0.28% | 520.00 | 546.00 | 1,550.00 |
| 07 Apr 2024 | 541.20 | 6.80 | 1.27% | 531.80 | 546.20 | 1,339.00 |
| 06 Apr 2024 | 534.40 | -6.30 | -1.17% | 522.50 | 546.30 | 2,772.00 |
| 05 Apr 2024 | 540.70 | 21.70 | 4.18% | 520.30 | 551.50 | 4,214.00 |
| 04 Apr 2024 | 519.00 | 6.50 | 1.27% | 501.90 | 528.50 | 3,199.00 |
| 03 Apr 2024 | 512.50 | -24.70 | -4.60% | 508.10 | 539.30 | 3,871.00 |
| 02 Apr 2024 | 537.20 | -25.90 | -4.60% | 530.30 | 563.60 | 3,807.00 |
| 01 Apr 2024 | 563.10 | 5.60 | 1.00% | 557.60 | 564.90 | 1,479.00 |
| 30 Mar 2024 | 557.50 | -11.50 | -2.02% | 553.60 | 568.60 | 2,378.00 |
| 29 Mar 2024 | 569.00 | 28.40 | 5.25% | 539.90 | 575.20 | 4,837.00 |
| 28 Mar 2024 | 540.60 | 8.60 | 1.62% | 532.10 | 549.00 | 2,272.00 |
| 27 Mar 2024 | 532.00 | -4.10 | -0.76% | 522.00 | 541.10 | 2,337.00 |
| 26 Mar 2024 | 536.10 | -4.90 | -0.91% | 528.40 | 551.00 | 2,410.00 |
| 25 Mar 2024 | 541.00 | 15.40 | 2.93% | 522.90 | 552.20 | 3,875.00 |
| 24 Mar 2024 | 525.60 | 14.20 | 2.78% | 508.70 | 530.30 | 2,040.00 |
| 23 Mar 2024 | 511.40 | -1.00 | -0.20% | 503.10 | 526.10 | 2,577.00 |
| 22 Mar 2024 | 512.40 | 2.40 | 0.47% | 495.90 | 543.40 | 5,601.00 |
| 21 Mar 2024 | 510.00 | -0.500 | -0.10% | 495.30 | 523.50 | 3,976.00 |
| 20 Mar 2024 | 510.50 | 42.90 | 9.17% | 460.70 | 512.90 | 5,056.00 |
| 19 Mar 2024 | 467.60 | -43.90 | -8.58% | 458.40 | 515.90 | 7,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
