We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Binance | 87,943,998,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.50% | 0.1822 | 0.1812 | 0.1823 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1826 | 0.1814 | 0.1817 | 0.1813 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:05:24 | 0.010000 | 0.1822 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.1813 | 0.0012 | 0.67% | 0.1788 | 0.1839 | 10,809.00 |
19 Apr 2024 | 0.1801 | 0.0012 | 0.67% | 0.1781 | 0.1857 | 17,750.00 |
18 Apr 2024 | 0.1789 | 0.0045 | 2.58% | 0.1727 | 0.180 | 9,442.00 |
17 Apr 2024 | 0.1744 | -0.0037 | -2.08% | 0.1739 | 0.1789 | 5,250.00 |
16 Apr 2024 | 0.1781 | -0.0015 | -0.84% | 0.1726 | 0.1813 | 12,743.00 |
15 Apr 2024 | 0.1796 | -0.0045 | -2.44% | 0.1775 | 0.187 | 15,716.00 |
14 Apr 2024 | 0.1841 | 0.0004 | 0.22% | 0.1732 | 0.1861 | 34,055.00 |
13 Apr 2024 | 0.1837 | 0.0112 | 6.49% | 0.1722 | 0.1864 | 31,841.00 |
12 Apr 2024 | 0.1725 | 0.0004 | 0.23% | 0.1659 | 0.1736 | 9,569.00 |
11 Apr 2024 | 0.1721 | 0.0066 | 3.99% | 0.1639 | 0.1737 | 11,681.00 |
10 Apr 2024 | 0.1655 | 0.0066 | 4.15% | 0.1563 | 0.1662 | 17,335.00 |
09 Apr 2024 | 0.1589 | -0.0102 | -6.03% | 0.1581 | 0.1707 | 25,462.00 |
08 Apr 2024 | 0.1691 | -0.0055 | -3.15% | 0.1689 | 0.1752 | 4,859.00 |
07 Apr 2024 | 0.1746 | 0.0003 | 0.17% | 0.1732 | 0.1756 | 3,656.00 |
06 Apr 2024 | 0.1743 | -0.0014 | -0.80% | 0.1735 | 0.1788 | 19,961.00 |
05 Apr 2024 | 0.1757 | 0.0061 | 3.60% | 0.1699 | 0.1779 | 25,431.00 |
04 Apr 2024 | 0.1696 | 0.0015 | 0.89% | 0.1661 | 0.1736 | 19,921.00 |
03 Apr 2024 | 0.1681 | 0.0036 | 2.19% | 0.164 | 0.1714 | 12,489.00 |
02 Apr 2024 | 0.1645 | -0.0019 | -1.14% | 0.1634 | 0.1676 | 10,964.00 |
01 Apr 2024 | 0.1664 | -0.0048 | -2.80% | 0.1657 | 0.1722 | 10,555.00 |
30 Mar 2024 | 0.1712 | -0.0032 | -1.83% | 0.1699 | 0.179 | 22,753.00 |
29 Mar 2024 | 0.1744 | 0.0107 | 6.54% | 0.1635 | 0.1765 | 22,346.00 |
28 Mar 2024 | 0.1637 | -0.0003 | -0.18% | 0.1625 | 0.1681 | 17,490.00 |
27 Mar 2024 | 0.164 | 0.0023 | 1.42% | 0.1596 | 0.1645 | 11,795.00 |
26 Mar 2024 | 0.1617 | -0.0019 | -1.16% | 0.1604 | 0.1642 | 6,580.00 |
25 Mar 2024 | 0.1636 | -0.0007 | -0.43% | 0.1629 | 0.170 | 10,669.00 |
24 Mar 2024 | 0.1643 | -0.0013 | -0.79% | 0.164 | 0.1671 | 6,087.00 |
23 Mar 2024 | 0.1656 | -0.0004 | -0.24% | 0.1643 | 0.1677 | 4,875.00 |
22 Mar 2024 | 0.166 | 0.0076 | 4.80% | 0.1579 | 0.169 | 15,969.00 |
21 Mar 2024 | 0.1584 | 0.00 | 0.00% | 0.1545 | 0.162 | 12,931.00 |
20 Mar 2024 | 0.1584 | -0.0022 | -1.37% | 0.155 | 0.1663 | 18,954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions