Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBETH Binance 2,587,196,792 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000803 -0.78% 0.102105 0.102123 0.1022
High Price Low Price Open Price Prev. Close 52 Week Range
0.103176 0.101317 0.102779 0.102908 - - -
Exchange Last Trade Size Trade Price Currency
Binance 07:44:34 1.24 0.102105 ETH
Price x Volume Volume Base Symbol Related Pairs
684.23 6,698.16 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Oct 20190.102908+0.004151+4.20%0.0978890.10426988,809.00
15 Oct 20190.098757-0.002101-2.08%0.0973950.10273554,507.00
14 Oct 20190.100858+0.005283+5.53%0.0954860.10219661,323.00
13 Oct 20190.095575+0.003851+4.20%0.0909430.09700035,452.00
12 Oct 20190.091724+0.00000900+0.01%0.0895000.09344854,534.00
11 Oct 20190.091715-0.000255-0.28%0.0895960.09316936,504.00
10 Oct 20190.091970+0.003592+4.06%0.0880890.096371109,378.00
09 Oct 20190.088378-0.000608-0.68%0.0874400.08938426,796.00
08 Oct 20190.088986+0.000516+0.58%0.0871890.08977531,470.00
07 Oct 20190.088470-0.000535-0.60%0.0871590.08941925,617.00
06 Oct 20190.089005-0.000024-0.03%0.0880680.08960716,636.00
05 Oct 20190.089029-0.000475-0.53%0.0881180.08959221,609.00
04 Oct 20190.089504+0.001601+1.82%0.0879750.09031129,056.00
03 Oct 20190.087903-0.001857-2.07%0.0873870.09020024,760.00
02 Oct 20190.089760+0.002220+2.54%0.0866600.09075849,081.00
01 Oct 20190.087540-0.002292-2.55%0.0870000.09030061,325.00
30 Sep 20190.089832-0.000661-0.73%0.0890000.09172139,902.00
29 Sep 20190.090493-0.001401-1.52%0.0888010.09125043,279.00
28 Sep 20190.091894+0.000091+0.10%0.0820000.09370661,728.00
27 Sep 20190.091803-0.002460-2.61%0.0810730.096637101,973.00
26 Sep 20190.094263-0.000814-0.86%0.0901050.09606887,306.00
25 Sep 20190.095077-0.000990-1.03%0.0941000.103713196,577.00
24 Sep 20190.096067-0.000370-0.38%0.0939210.09685835,971.00
23 Sep 20190.096437-0.001009-1.04%0.0961070.09825035,851.00
22 Sep 20190.097446-0.000049-0.05%0.0960000.09835523,197.00
21 Sep 20190.097495-0.000308-0.31%0.0967330.09969745,633.00
20 Sep 20190.097803-0.004998-4.86%0.0954660.10768586,134.00
19 Sep 20190.102801+0.002417+2.41%0.0988120.10375424,247.00
18 Sep 20190.100384-0.002098-2.05%0.0981690.10447289,206.00
17 Sep 20190.102482-0.005047-4.69%0.1014370.10755160,483.00
16 Sep 20190.107529-0.003756-3.38%0.1073880.11242434,397.00
15 Sep 20190.111285-0.003619-3.15%0.1112010.11598525,429.00
Download more Binance Coin Historical Data
Your Recent History
BINA
BNBETH
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 06:44:34