We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | Binance | 88,406,777,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005100 | 0.59% | 0.00874600 | 0.00874500 | 0.00874600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00881300 | 0.00857400 | 0.00870000 | 0.00869500 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:19:45 | 0.762000 | 0.00874600 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00869500 | -0.00002200 | -0.25% | 0.00863600 | 0.00902400 | 68,289.00 |
18 Apr 2024 | 0.00871700 | 0.00028800 | 3.42% | 0.00838600 | 0.00878900 | 77,035.00 |
17 Apr 2024 | 0.00842900 | -0.00028100 | -3.23% | 0.00841800 | 0.00872500 | 38,078.00 |
16 Apr 2024 | 0.00871000 | 0.00008200 | 0.95% | 0.00856600 | 0.00880800 | 55,018.00 |
15 Apr 2024 | 0.00862800 | -0.00004500 | -0.52% | 0.00852700 | 0.00880000 | 53,579.00 |
14 Apr 2024 | 0.00867300 | -0.00019400 | -2.19% | 0.00830000 | 0.00891200 | 117,213.00 |
13 Apr 2024 | 0.00886700 | 0.00023100 | 2.67% | 0.00860700 | 0.00895900 | 117,675.00 |
12 Apr 2024 | 0.00863600 | -0.00000600 | -0.07% | 0.00842300 | 0.00873500 | 49,137.00 |
11 Apr 2024 | 0.00864200 | 0.00024500 | 2.92% | 0.00834900 | 0.00889800 | 60,364.00 |
10 Apr 2024 | 0.00839700 | 0.00020800 | 2.54% | 0.00813900 | 0.00842300 | 46,748.00 |
09 Apr 2024 | 0.00818900 | -0.00022700 | -2.70% | 0.00816700 | 0.00842700 | 38,301.00 |
08 Apr 2024 | 0.00841600 | -0.00008600 | -1.01% | 0.00832300 | 0.00852500 | 22,490.00 |
07 Apr 2024 | 0.00850200 | -0.00002300 | -0.27% | 0.00846900 | 0.00861700 | 20,842.00 |
06 Apr 2024 | 0.00852500 | -0.00001900 | -0.22% | 0.00845200 | 0.00870400 | 46,062.00 |
05 Apr 2024 | 0.00854400 | 0.00003100 | 0.36% | 0.00852700 | 0.00887700 | 74,434.00 |
04 Apr 2024 | 0.00851300 | 0.00009500 | 1.13% | 0.00833600 | 0.00854300 | 35,999.00 |
03 Apr 2024 | 0.00841800 | 0.00014800 | 1.79% | 0.00825100 | 0.00852800 | 54,028.00 |
02 Apr 2024 | 0.00827000 | -0.00023900 | -2.81% | 0.00826200 | 0.00854400 | 51,173.00 |
01 Apr 2024 | 0.00850900 | -0.00011700 | -1.36% | 0.00850600 | 0.00870600 | 26,103.00 |
30 Mar 2024 | 0.00862600 | -0.00013600 | -1.55% | 0.00854000 | 0.00875800 | 36,751.00 |
29 Mar 2024 | 0.00876200 | 0.00051700 | 6.27% | 0.00823700 | 0.00886700 | 92,471.00 |
28 Mar 2024 | 0.00824500 | -0.00002000 | -0.24% | 0.00819100 | 0.00847300 | 42,455.00 |
27 Mar 2024 | 0.00826500 | -0.00002300 | -0.28% | 0.00815000 | 0.00831000 | 35,386.00 |
26 Mar 2024 | 0.00828800 | -0.00010900 | -1.30% | 0.00820200 | 0.00845700 | 36,615.00 |
25 Mar 2024 | 0.00839700 | -0.00004700 | -0.56% | 0.00833800 | 0.00876900 | 59,784.00 |
24 Mar 2024 | 0.00844400 | -0.00017800 | -2.06% | 0.00843900 | 0.00869800 | 25,758.00 |
23 Mar 2024 | 0.00862200 | -0.00005200 | -0.60% | 0.00853400 | 0.00877200 | 38,993.00 |
22 Mar 2024 | 0.00867400 | 0.00022300 | 2.64% | 0.00842500 | 0.00893800 | 93,141.00 |
21 Mar 2024 | 0.00845100 | 0.00024800 | 3.02% | 0.00811200 | 0.00853000 | 57,833.00 |
20 Mar 2024 | 0.00820300 | 0.00000900 | 0.11% | 0.00810000 | 0.00846800 | 59,058.00 |
19 Mar 2024 | 0.00819400 | -0.00002300 | -0.28% | 0.00791700 | 0.00829600 | 88,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions