Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
BakeryToken BAKEUSDT Binance 51,049,696 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.001 -0.38% 0.264 0.264 0.265
High Price Low Price Open Price Prev. Close 52 Week Range
0.268 0.262 0.265 0.265 - - -
Exchange Last Trade Size Trade Price Currency
Binance 02:04:28 8,383.10 0.264 UST
Price x Volume Volume Base Symbol Related Pairs
244,563.85 922,726.20 BAKE BAKEBTC

BakeryToken (BAKEUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 May 20220.265-0.017-6.03%0.2560.28726,455,567.00
20 May 20220.2820.03011.90%0.2460.28427,857,824.00
19 May 20220.252-0.040-13.70%0.2520.30230,311,542.00
18 May 20220.2920.02710.19%0.2660.29526,238,883.00
17 May 20220.265-0.034-11.37%0.2600.29941,555,839.00
16 May 20220.2990.0124.18%0.2680.30537,665,166.00
15 May 20220.2870.02810.81%0.2410.29228,007,389.00
14 May 20220.2590.03415.11%0.2190.29241,108,093.00
13 May 20220.225-0.028-11.07%0.1810.27392,982,853.00
12 May 20220.253-0.163-39.18%0.2400.42981,149,242.00
11 May 20220.4160.0225.58%0.3770.46233,305,912.00
10 May 20220.394-0.109-21.67%0.3880.51527,597,039.00
09 May 20220.5030.0010.20%0.4870.51713,890,935.00
08 May 20220.502-0.034-6.34%0.4910.5389,930,138.00
07 May 20220.536-0.007-1.29%0.5160.54713,674,756.00
06 May 20220.543-0.077-12.42%0.5250.63719,555,610.00
05 May 20220.6200.06611.91%0.5500.62422,483,368.00
04 May 20220.554-0.007-1.25%0.5390.5739,007,018.00
03 May 20220.561-0.007-1.23%0.5300.57815,371,024.00
02 May 20220.5680.0315.77%0.5230.57519,826,563.00
01 May 20220.537-0.096-15.17%0.5070.64721,447,555.00
30 Apr 20220.633-0.099-13.52%0.6280.73718,906,690.00
29 Apr 20220.7320.0385.48%0.6840.73718,843,569.00
28 Apr 20220.6940.0213.12%0.6660.71311,671,674.00
27 Apr 20220.673-0.086-11.33%0.6580.77013,380,622.00
26 Apr 20220.759-0.019-2.44%0.7040.78020,359,509.00
25 Apr 20220.778-0.038-4.66%0.7690.83312,719,336.00
24 Apr 20220.816-0.022-2.63%0.8060.87016,651,481.00
23 Apr 20220.838-0.035-4.01%0.8360.97041,844,983.00
22 Apr 20220.8730.0607.38%0.8141.03104,667,926.00
Download more BakeryToken Historical Data
ADVFN Advertorial
Your Recent History
BINA
BAKEUSDT
BakeryToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 01:04:43