PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEUSDT | Binance | 51,049,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.38% | 0.264 | 0.264 | 0.265 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.268 | 0.262 | 0.265 | 0.265 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:04:28 | 8,383.10 | 0.264 | UST |
BakeryToken (BAKEUSDT) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2022 | 0.265 | -0.017 | -6.03% | 0.256 | 0.287 | 26,455,567.00 |
| 20 May 2022 | 0.282 | 0.030 | 11.90% | 0.246 | 0.284 | 27,857,824.00 |
| 19 May 2022 | 0.252 | -0.040 | -13.70% | 0.252 | 0.302 | 30,311,542.00 |
| 18 May 2022 | 0.292 | 0.027 | 10.19% | 0.266 | 0.295 | 26,238,883.00 |
| 17 May 2022 | 0.265 | -0.034 | -11.37% | 0.260 | 0.299 | 41,555,839.00 |
| 16 May 2022 | 0.299 | 0.012 | 4.18% | 0.268 | 0.305 | 37,665,166.00 |
| 15 May 2022 | 0.287 | 0.028 | 10.81% | 0.241 | 0.292 | 28,007,389.00 |
| 14 May 2022 | 0.259 | 0.034 | 15.11% | 0.219 | 0.292 | 41,108,093.00 |
| 13 May 2022 | 0.225 | -0.028 | -11.07% | 0.181 | 0.273 | 92,982,853.00 |
| 12 May 2022 | 0.253 | -0.163 | -39.18% | 0.240 | 0.429 | 81,149,242.00 |
| 11 May 2022 | 0.416 | 0.022 | 5.58% | 0.377 | 0.462 | 33,305,912.00 |
| 10 May 2022 | 0.394 | -0.109 | -21.67% | 0.388 | 0.515 | 27,597,039.00 |
| 09 May 2022 | 0.503 | 0.001 | 0.20% | 0.487 | 0.517 | 13,890,935.00 |
| 08 May 2022 | 0.502 | -0.034 | -6.34% | 0.491 | 0.538 | 9,930,138.00 |
| 07 May 2022 | 0.536 | -0.007 | -1.29% | 0.516 | 0.547 | 13,674,756.00 |
| 06 May 2022 | 0.543 | -0.077 | -12.42% | 0.525 | 0.637 | 19,555,610.00 |
| 05 May 2022 | 0.620 | 0.066 | 11.91% | 0.550 | 0.624 | 22,483,368.00 |
| 04 May 2022 | 0.554 | -0.007 | -1.25% | 0.539 | 0.573 | 9,007,018.00 |
| 03 May 2022 | 0.561 | -0.007 | -1.23% | 0.530 | 0.578 | 15,371,024.00 |
| 02 May 2022 | 0.568 | 0.031 | 5.77% | 0.523 | 0.575 | 19,826,563.00 |
| 01 May 2022 | 0.537 | -0.096 | -15.17% | 0.507 | 0.647 | 21,447,555.00 |
| 30 Apr 2022 | 0.633 | -0.099 | -13.52% | 0.628 | 0.737 | 18,906,690.00 |
| 29 Apr 2022 | 0.732 | 0.038 | 5.48% | 0.684 | 0.737 | 18,843,569.00 |
| 28 Apr 2022 | 0.694 | 0.021 | 3.12% | 0.666 | 0.713 | 11,671,674.00 |
| 27 Apr 2022 | 0.673 | -0.086 | -11.33% | 0.658 | 0.770 | 13,380,622.00 |
| 26 Apr 2022 | 0.759 | -0.019 | -2.44% | 0.704 | 0.780 | 20,359,509.00 |
| 25 Apr 2022 | 0.778 | -0.038 | -4.66% | 0.769 | 0.833 | 12,719,336.00 |
| 24 Apr 2022 | 0.816 | -0.022 | -2.63% | 0.806 | 0.870 | 16,651,481.00 |
| 23 Apr 2022 | 0.838 | -0.035 | -4.01% | 0.836 | 0.970 | 41,844,983.00 |
| 22 Apr 2022 | 0.873 | 0.060 | 7.38% | 0.814 | 1.03 | 104,667,926.00 |
