ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BAKEUSDT BakeryToken

0.2332
-0.0008 (-0.34%)
08:26:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
BakeryToken BAKEUSDT Binance 67,186,041 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0008 -0.34% 0.2332 0.2333 0.2335
High Price Low Price Open Price Prev. Close 52 Week Range
0.2409 0.2263 0.2334 0.234 - - -
Exchange Last Trade Size Trade Price Currency
Binance 08:26:01 1,926.30 0.2332 UST
Price x Volume Volume Base Symbol Related Pairs
1,638,057.64 6,978,844.40 BAKE BAKEBTC

BakeryToken (BAKEUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20240.2340.00070.30%0.21920.241526,299,798.00
17 Apr 20240.23330.00391.70%0.21810.238425,455,328.00
16 Apr 20240.2294-0.016-6.52%0.21640.259547,581,918.00
15 Apr 20240.24540.022410.04%0.21110.249342,402,001.00
14 Apr 20240.223-0.0541-19.52%0.1900.285177,907,132.00
13 Apr 20240.2771-0.0834-23.13%0.26150.374851,466,484.00
12 Apr 20240.3605-0.0119-3.20%0.35530.385815,772,519.00
11 Apr 20240.3724-0.0103-2.69%0.35170.385416,067,810.00
10 Apr 20240.3827-0.0247-6.06%0.3800.409213,606,621.00
09 Apr 20240.40740.01674.27%0.37970.413417,463,358.00
08 Apr 20240.39070.01323.50%0.37550.399211,888,760.00
07 Apr 20240.37750.00360.96%0.37210.3858,078,722.00
06 Apr 20240.3739-0.0092-2.40%0.35270.384213,631,619.00
05 Apr 20240.38310.00691.83%0.36270.392614,230,537.00
04 Apr 20240.3762-0.0005-0.13%0.36060.393822,784,960.00
03 Apr 20240.3767-0.0468-11.05%0.37620.422528,142,711.00
02 Apr 20240.4235-0.0171-3.88%0.40750.448429,301,409.00
01 Apr 20240.44060.0133.04%0.42510.443412,340,977.00
30 Mar 20240.4276-0.0224-4.98%0.42350.449821,607,641.00
29 Mar 20240.450-0.004-0.88%0.43770.499656,106,258.00
28 Mar 20240.4540.00611.36%0.43060.45621,091,618.00
27 Mar 20240.4479-0.0165-3.55%0.44070.488341,717,810.00
26 Mar 20240.46440.01553.45%0.44680.470741,690,944.00
25 Mar 20240.44890.01623.74%0.42610.46247,796,765.00
24 Mar 20240.43270.02014.87%0.40370.437426,475,060.00
23 Mar 20240.4126-0.0309-6.97%0.41140.440338,750,411.00
22 Mar 20240.44350.02475.90%0.4070.484131,592,152.00
21 Mar 20240.41880.03178.19%0.37720.425543,552,672.00
20 Mar 20240.38710.03219.04%0.33980.39127,167,930.00
19 Mar 20240.355-0.0426-10.71%0.34210.403344,491,923.00
18 Mar 20240.3976-0.0233-5.54%0.38510.432527,988,849.00
17 Mar 20240.42090.01393.42%0.37980.427225,274,349.00
16 Mar 20240.407-0.0519-11.31%0.39430.467333,535,712.00
Download more BakeryToken Historical Data

Your Recent History

Delayed Upgrade Clock