We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEUSDT | Binance | 67,186,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.34% | 0.2332 | 0.2333 | 0.2335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2409 | 0.2263 | 0.2334 | 0.234 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:26:01 | 1,926.30 | 0.2332 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.234 | 0.0007 | 0.30% | 0.2192 | 0.2415 | 26,299,798.00 |
17 Apr 2024 | 0.2333 | 0.0039 | 1.70% | 0.2181 | 0.2384 | 25,455,328.00 |
16 Apr 2024 | 0.2294 | -0.016 | -6.52% | 0.2164 | 0.2595 | 47,581,918.00 |
15 Apr 2024 | 0.2454 | 0.0224 | 10.04% | 0.2111 | 0.2493 | 42,402,001.00 |
14 Apr 2024 | 0.223 | -0.0541 | -19.52% | 0.190 | 0.2851 | 77,907,132.00 |
13 Apr 2024 | 0.2771 | -0.0834 | -23.13% | 0.2615 | 0.3748 | 51,466,484.00 |
12 Apr 2024 | 0.3605 | -0.0119 | -3.20% | 0.3553 | 0.3858 | 15,772,519.00 |
11 Apr 2024 | 0.3724 | -0.0103 | -2.69% | 0.3517 | 0.3854 | 16,067,810.00 |
10 Apr 2024 | 0.3827 | -0.0247 | -6.06% | 0.380 | 0.4092 | 13,606,621.00 |
09 Apr 2024 | 0.4074 | 0.0167 | 4.27% | 0.3797 | 0.4134 | 17,463,358.00 |
08 Apr 2024 | 0.3907 | 0.0132 | 3.50% | 0.3755 | 0.3992 | 11,888,760.00 |
07 Apr 2024 | 0.3775 | 0.0036 | 0.96% | 0.3721 | 0.385 | 8,078,722.00 |
06 Apr 2024 | 0.3739 | -0.0092 | -2.40% | 0.3527 | 0.3842 | 13,631,619.00 |
05 Apr 2024 | 0.3831 | 0.0069 | 1.83% | 0.3627 | 0.3926 | 14,230,537.00 |
04 Apr 2024 | 0.3762 | -0.0005 | -0.13% | 0.3606 | 0.3938 | 22,784,960.00 |
03 Apr 2024 | 0.3767 | -0.0468 | -11.05% | 0.3762 | 0.4225 | 28,142,711.00 |
02 Apr 2024 | 0.4235 | -0.0171 | -3.88% | 0.4075 | 0.4484 | 29,301,409.00 |
01 Apr 2024 | 0.4406 | 0.013 | 3.04% | 0.4251 | 0.4434 | 12,340,977.00 |
30 Mar 2024 | 0.4276 | -0.0224 | -4.98% | 0.4235 | 0.4498 | 21,607,641.00 |
29 Mar 2024 | 0.450 | -0.004 | -0.88% | 0.4377 | 0.4996 | 56,106,258.00 |
28 Mar 2024 | 0.454 | 0.0061 | 1.36% | 0.4306 | 0.456 | 21,091,618.00 |
27 Mar 2024 | 0.4479 | -0.0165 | -3.55% | 0.4407 | 0.4883 | 41,717,810.00 |
26 Mar 2024 | 0.4644 | 0.0155 | 3.45% | 0.4468 | 0.4707 | 41,690,944.00 |
25 Mar 2024 | 0.4489 | 0.0162 | 3.74% | 0.4261 | 0.462 | 47,796,765.00 |
24 Mar 2024 | 0.4327 | 0.0201 | 4.87% | 0.4037 | 0.4374 | 26,475,060.00 |
23 Mar 2024 | 0.4126 | -0.0309 | -6.97% | 0.4114 | 0.4403 | 38,750,411.00 |
22 Mar 2024 | 0.4435 | 0.0247 | 5.90% | 0.407 | 0.484 | 131,592,152.00 |
21 Mar 2024 | 0.4188 | 0.0317 | 8.19% | 0.3772 | 0.4255 | 43,552,672.00 |
20 Mar 2024 | 0.3871 | 0.0321 | 9.04% | 0.3398 | 0.391 | 27,167,930.00 |
19 Mar 2024 | 0.355 | -0.0426 | -10.71% | 0.3421 | 0.4033 | 44,491,923.00 |
18 Mar 2024 | 0.3976 | -0.0233 | -5.54% | 0.3851 | 0.4325 | 27,988,849.00 |
17 Mar 2024 | 0.4209 | 0.0139 | 3.42% | 0.3798 | 0.4272 | 25,274,349.00 |
16 Mar 2024 | 0.407 | -0.0519 | -11.31% | 0.3943 | 0.4673 | 33,535,712.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions