We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEBTC | Binance | 67,648,087 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000377 | 0.00000378 | 0.00000380 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000380 | 0.00000365 | 0.00000377 | 0.00000377 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:29:29 | 34.10 | 0.00000377 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000373 | 0.00000386 | 179,591.00 |
| 18 Apr 2024 | 0.00000381 | 0.00000016 | 4.38% | 0.00000358 | 0.00000392 | 170,236.00 |
| 17 Apr 2024 | 0.00000365 | 0.00000004 | 1.11% | 0.00000354 | 0.00000374 | 310,995.00 |
| 16 Apr 2024 | 0.00000361 | -0.00000013 | -3.48% | 0.00000346 | 0.00000390 | 460,793.00 |
| 15 Apr 2024 | 0.00000374 | 0.00000024 | 6.86% | 0.00000334 | 0.00000380 | 372,780.00 |
| 14 Apr 2024 | 0.00000350 | -0.00000065 | -15.66% | 0.00000315 | 0.00000421 | 967,850.00 |
| 13 Apr 2024 | 0.00000415 | -0.00000100 | -19.38% | 0.00000396 | 0.00000527 | 843,049.00 |
| 12 Apr 2024 | 0.00000516 | -0.00000013 | -2.46% | 0.00000511 | 0.00000545 | 254,628.00 |
| 11 Apr 2024 | 0.00000529 | -0.00000024 | -4.34% | 0.00000521 | 0.00000557 | 175,243.00 |
| 10 Apr 2024 | 0.00000553 | -0.00000015 | -2.64% | 0.00000550 | 0.00000570 | 59,689.00 |
| 09 Apr 2024 | 0.00000568 | 0.00000005 | 0.89% | 0.00000546 | 0.00000574 | 101,130.00 |
| 08 Apr 2024 | 0.00000563 | 0.00000015 | 2.74% | 0.00000546 | 0.00000574 | 65,756.00 |
| 07 Apr 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000546 | 0.00000565 | 106,212.00 |
| 06 Apr 2024 | 0.00000551 | -0.00000007 | -1.25% | 0.00000532 | 0.00000561 | 111,292.00 |
| 05 Apr 2024 | 0.00000558 | -0.00000013 | -2.28% | 0.00000557 | 0.00000579 | 118,406.00 |
| 04 Apr 2024 | 0.00000571 | -0.00000005 | -0.87% | 0.00000559 | 0.00000591 | 201,589.00 |
| 03 Apr 2024 | 0.00000576 | -0.00000032 | -5.26% | 0.00000576 | 0.00000606 | 229,219.00 |
| 02 Apr 2024 | 0.00000608 | -0.00000012 | -1.94% | 0.00000595 | 0.00000632 | 203,570.00 |
| 01 Apr 2024 | 0.00000620 | 0.00000006 | 0.98% | 0.00000609 | 0.00000624 | 87,227.00 |
| 30 Mar 2024 | 0.00000614 | -0.00000028 | -4.36% | 0.00000610 | 0.00000640 | 287,599.00 |
| 29 Mar 2024 | 0.00000642 | 0.00000002 | 0.31% | 0.00000624 | 0.00000796 | 1,486,748.00 |
| 28 Mar 2024 | 0.00000640 | -0.00000006 | -0.93% | 0.00000623 | 0.00000648 | 315,468.00 |
| 27 Mar 2024 | 0.00000646 | -0.00000018 | -2.71% | 0.00000642 | 0.00000694 | 276,533.00 |
| 26 Mar 2024 | 0.00000664 | 0.00000025 | 3.91% | 0.00000641 | 0.00000671 | 386,238.00 |
| 25 Mar 2024 | 0.00000639 | -0.00000004 | -0.62% | 0.00000630 | 0.00000691 | 649,210.00 |
| 24 Mar 2024 | 0.00000643 | -0.00000001 | -0.16% | 0.00000630 | 0.00000656 | 432,145.00 |
| 23 Mar 2024 | 0.00000644 | -0.00000054 | -7.74% | 0.00000636 | 0.00000690 | 472,791.00 |
| 22 Mar 2024 | 0.00000698 | 0.00000058 | 9.06% | 0.00000624 | 0.00000729 | 2,550,846.00 |
| 21 Mar 2024 | 0.00000640 | 0.00000070 | 12.28% | 0.00000568 | 0.00000646 | 677,532.00 |
| 20 Mar 2024 | 0.00000570 | -0.00000002 | -0.35% | 0.00000549 | 0.00000583 | 269,436.00 |
| 19 Mar 2024 | 0.00000572 | -0.00000017 | -2.89% | 0.00000539 | 0.00000592 | 508,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
