ARPA TokenARPA

US$ 0.0459

-0.0003

(

-0.65%

)

Official Links

Website

Source Code

Info

Rank 371

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0457

Exchange

GDAX

Ask

US$ 0.0459

Last Trade Time

06:30:07

Volume (24h)

$ 2,033,469

Last Trade Size

1,088.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.0459

Fully Diluted Market Cap

US$ 91,800,000

Genesis Date

08/7/2019

Days Range 0.0459-0.0466

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04574	Binance	5628351.3	/cdn/crypto/logos/exchanges/BINA.png	$ 259,676.36	1727592281	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	85.7878095242	Recently
0.04575	LBank	373440	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,289.59	1727592212	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	2	https://www.lbank.info/exchange/arpa/usdt	5.69200426219	Recently
7.0E-7	Binance	192240	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134639	1727592268	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	3	https://www.binance.com/en/trade/ARPA_BTC	2.93013844088	Recently
0.045833	HTX	156841.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,273.09	1727592281	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/arpa_usdt	2.39058600409	Recently
0.0459	Coinbase	100089.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,620.90	1727592268	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	5	https://pro.coinbase.com/trade/ARPA-USD	1.52556658044	Recently
0.045809	Kucoin	52547.5285	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,428.07	1727591609	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	6	https://trade.kucoin.com/ARPA-USDT	0.800933901536	11 minutes ago
0.04588	Gate.io	34205.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,577.65	1727591641	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	7	https://gate.io/trade/ARPA_USDT	0.521369238946	11 minutes ago
0.04591	Crypto.com	7840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 363.12	1727590107	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	8	https://crypto.com/exchange/trade/ARPA_USD	0.119497947235	36 minutes ago
6.9E-7	HitBTC	7380	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005150	1727591621	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	9	https://hitbtc.com/ARPA-to-BTC	0.112486588086	11 minutes ago
0.04621	Kraken	4110.18950188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 190.30	1727592223	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0626478581917	Recently
0.041035	Bitvavo	3369.39643189	/cdn/crypto/logos/exchanges/BITV.png	€ 138.80	1727592280	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	11	https://account.bitvavo.com/markets/ARPA-EUR	0.0513566271726	Recently
1.731E-5	Gate.io	186.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003231	1727591641	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.00284432550173	11 minutes ago
7.0E-7	Upbit	180.99240025	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000128	1727584440	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.00275870156825	2 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727568135	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	7 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727568135	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	16	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727568140	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	7 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727568126	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	7 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	7 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727568131	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	21	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	22	https://exchange.latoken.com/exchange/ARPA-USDT	0	7 hours ago
0.04659	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0439	0.002	4.55580865604	0.0412	0.0491	2312262.28378	CX
4	0.0368	0.0091	24.7282608696	0.0322	0.0491	2346148.97362	CX
12	0.0389	0.007	17.9948586118	0.027	0.0568	5862413.81691	CX
26	0.1029	-0.057	-55.3935860058	0.027	0.1191	6043597.6732	CX
52	0.0433	0.0026	6.00461893764	0.027	0.145	7388556.26172	CX
156	0.06857038	-0.02267038	-33.0614763984	0.02215	0.275	11427856.1799	CX
260	0.20766525	-0.16176525	-77.897120486	0.00370452	0.275	27834729.7113	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489
1721087400	0.043448	0.001648	3.94	0.0417	0.0435	0.041512	3693293
1721001000	0.0418	0.0012	2.96	0.0406	0.0421	0.0403	2655273
1720914600	0.0406	0.0007	1.75	0.0401	0.0409	0.0398	2072685
1720828200	0.0399	0.0013	3.37	0.0388	0.0402	0.0385	2112402
1720741800	0.0386	-0.0013	-3.26	0.0399	0.0407	0.0385	2953300
1720655400	0.0399	-6.8E-5	-0.17	0.0401	0.0405	0.0389	3227459
1720569000	0.039968	0.002192	5.80	0.0378	0.0401	0.03759	4405391
1720482600	0.037776	0.000976	2.65	0.036764	0.039	0.035073	12664315
1720396200	0.0368	-0.0022	-5.64	0.0389	0.0393	0.0367	4068019
1720309800	0.039	0.0028	7.73	0.0361	0.0391	0.0361	4031079
1720223400	0.0362	-0.0013	-3.47	0.0366	0.0388	0.0323	13793089
1720137000	0.0375	-0.0058	-13.39	0.0436	0.0436	0.0372	3770464
1720050600	0.0433	-0.002416	-5.28	0.0458	0.0459	0.0415	2665846
1719964200	0.045716	0.000416	0.92	0.0454	0.046156	0.045	1150290
1719877800	0.0453	-0.0011	-2.37	0.04597	0.0471	0.044816	1649703
1719791400	0.0464	0.0032	7.41	0.0427	0.0466	0.0414	8389286
1719705000	0.0432	-0.004	-8.47	0.0471	0.048	0.0431	2023906