We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Binance | 16,866,085,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0117 | 2.50% | 0.4795 | 0.4795 | 0.4797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4847 | 0.4643 | 0.4678 | 0.4678 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:32:50 | 611.80 | 0.4795 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.4678 | 0.0099 | 2.16% | 0.4227 | 0.4758 | 212,647,484.00 |
19 Apr 2024 | 0.4579 | 0.0136 | 3.06% | 0.4343 | 0.461 | 132,101,123.00 |
18 Apr 2024 | 0.4443 | -0.014 | -3.05% | 0.4272 | 0.4651 | 185,912,909.00 |
17 Apr 2024 | 0.4583 | -0.0024 | -0.52% | 0.4391 | 0.4781 | 170,993,945.00 |
16 Apr 2024 | 0.4607 | -0.0066 | -1.41% | 0.4388 | 0.4952 | 268,427,871.00 |
15 Apr 2024 | 0.4673 | 0.0219 | 4.92% | 0.4322 | 0.4778 | 359,477,453.00 |
14 Apr 2024 | 0.4454 | -0.0576 | -11.45% | 0.3994 | 0.5164 | 472,630,933.00 |
13 Apr 2024 | 0.503 | -0.0831 | -14.18% | 0.450 | 0.5924 | 445,303,648.00 |
12 Apr 2024 | 0.5861 | 0.0001 | 0.02% | 0.5755 | 0.5945 | 80,538,251.00 |
11 Apr 2024 | 0.586 | -0.0052 | -0.88% | 0.5572 | 0.5941 | 144,680,190.00 |
10 Apr 2024 | 0.5912 | -0.0229 | -3.73% | 0.5903 | 0.6242 | 140,543,963.00 |
09 Apr 2024 | 0.6141 | 0.0246 | 4.17% | 0.5793 | 0.6166 | 112,063,452.00 |
08 Apr 2024 | 0.5895 | 0.0059 | 1.01% | 0.5817 | 0.5972 | 70,799,338.00 |
07 Apr 2024 | 0.5836 | 0.0095 | 1.65% | 0.5714 | 0.5896 | 49,853,168.00 |
06 Apr 2024 | 0.5741 | -0.0093 | -1.59% | 0.5593 | 0.5849 | 105,597,808.00 |
05 Apr 2024 | 0.5834 | 0.0143 | 2.51% | 0.5588 | 0.5967 | 133,532,059.00 |
04 Apr 2024 | 0.5691 | -0.0115 | -1.98% | 0.5622 | 0.595 | 116,669,687.00 |
03 Apr 2024 | 0.5806 | -0.0406 | -6.54% | 0.5723 | 0.6214 | 194,185,482.00 |
02 Apr 2024 | 0.6212 | -0.029 | -4.46% | 0.605 | 0.6515 | 156,082,247.00 |
01 Apr 2024 | 0.6502 | 0.0065 | 1.01% | 0.6418 | 0.6535 | 61,106,554.00 |
30 Mar 2024 | 0.6437 | -0.0208 | -3.13% | 0.6416 | 0.6691 | 87,949,702.00 |
29 Mar 2024 | 0.6645 | 0.0141 | 2.17% | 0.635 | 0.6678 | 129,281,460.00 |
28 Mar 2024 | 0.6504 | 0.0023 | 0.35% | 0.6352 | 0.658 | 92,502,372.00 |
27 Mar 2024 | 0.6481 | -0.0167 | -2.51% | 0.6301 | 0.671 | 141,431,680.00 |
26 Mar 2024 | 0.6648 | 0.0079 | 1.20% | 0.6517 | 0.6837 | 127,839,856.00 |
25 Mar 2024 | 0.6569 | 0.0102 | 1.58% | 0.6379 | 0.6684 | 128,408,406.00 |
24 Mar 2024 | 0.6467 | 0.0232 | 3.72% | 0.6244 | 0.6482 | 80,312,648.00 |
23 Mar 2024 | 0.6235 | 0.0084 | 1.37% | 0.6103 | 0.6394 | 79,210,198.00 |
22 Mar 2024 | 0.6151 | -0.0167 | -2.64% | 0.5987 | 0.6427 | 138,297,715.00 |
21 Mar 2024 | 0.6318 | -0.0076 | -1.19% | 0.6178 | 0.6484 | 161,235,840.00 |
20 Mar 2024 | 0.6394 | 0.0522 | 8.89% | 0.5702 | 0.6441 | 226,481,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions