[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 49,382,241,629 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000020 0.74% 0.00002725 0.00002724 0.00002725
High Price Low Price Open Price Prev. Close 52 Week Range
0.00002731 0.00002693 0.00002704 0.00002705 - - -
Exchange Last Trade Size Trade Price Currency
Binance 04:13:32 133.50 0.00002725 BTC
Price x Volume Volume Base Symbol Related Pairs
178.09 6,558,788.70 ADA ADAEUR ADAGBP ADAUSD

Cardano (ADABTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Dec 20210.00002705-0.00000021-0.77%0.000026940.0000281231,808,393.00
30 Nov 20210.00002726-0.00000046-1.66%0.000027150.0000282329,220,039.00
29 Nov 20210.00002772-0.00000012-0.43%0.000027350.0000280825,126,337.00
28 Nov 20210.00002784-0.00000034-1.21%0.000026580.0000282238,944,456.00
27 Nov 20210.00002818-0.00000033-1.16%0.000028170.0000289520,623,743.00
26 Nov 20210.000028510.000000070.25%0.000026990.0000290355,274,516.00
25 Nov 20210.00002844-0.00000069-2.37%0.000028110.0000297544,452,071.00
24 Nov 20210.00002913-0.00000100-3.29%0.000028300.0000325058,736,312.00
23 Nov 20210.00003041-0.00000100-3.17%0.000030230.0000320326,373,300.00
22 Nov 20210.000031570.000000260.83%0.000030840.0000317825,141,162.00
21 Nov 20210.00003131-0.00000088-2.73%0.000031300.0000321715,494,768.00
20 Nov 20210.000032190.000000120.37%0.000031830.0000333522,953,474.00
19 Nov 20210.000032070.000000672.13%0.000031210.0000327421,912,056.00
18 Nov 20210.000031400.000000331.06%0.000030000.0000315637,289,812.00
17 Nov 20210.00003107-0.00000014-0.45%0.000030220.0000313929,318,565.00
16 Nov 20210.00003121-0.00000052-1.64%0.000030080.0000327246,433,872.00
15 Nov 20210.000031730.000000561.80%0.000030960.0000317916,092,113.00
14 Nov 20210.00003117-0.00000068-2.14%0.000030690.0000318816,119,850.00
13 Nov 20210.00003185-0.00000004-0.13%0.000031770.0000325115,387,706.00
12 Nov 20210.00003189-0.00000022-0.69%0.000031090.0000322825,444,714.00
11 Nov 20210.00003211-0.00000021-0.65%0.000031980.0000329823,156,229.00
10 Nov 20210.00003232-0.00000200-5.89%0.000030560.0000346474,296,235.00
09 Nov 20210.000033930.000002006.36%0.000031170.00003509112,288,731.00
08 Nov 20210.00003144-0.00000047-1.47%0.000030490.0000324754,716,797.00
07 Nov 20210.00003191-0.00000070-2.15%0.000031890.0000328520,003,447.00
06 Nov 20210.000032610.000000100.31%0.000032340.0000332923,256,423.00
05 Nov 20210.000032510.000000210.65%0.000031980.0000326822,222,496.00
04 Nov 20210.00003230-0.00000049-1.49%0.000031800.0000333733,400,554.00
03 Nov 20210.000032790.000002006.42%0.000030920.0000339974,189,895.00
02 Nov 20210.00003117-0.00000079-2.47%0.000030950.0000319935,130,773.00
Download more Cardano Historical Data
ADVFN Advertorial
Your Recent History
BINA
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:13:35