We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Binance | 23,050,316,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -1.50% | 0.00000919 | 0.00000918 | 0.00000920 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000934 | 0.00000912 | 0.00000931 | 0.00000933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:48:58 | 50.30 | 0.00000919 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000933 | -0.00000016 | -1.69% | 0.00000919 | 0.00000953 | 12,079,642.00 |
26 Mar 2024 | 0.00000949 | 0.00000010 | 1.06% | 0.00000937 | 0.00000963 | 8,421,995.00 |
25 Mar 2024 | 0.00000939 | -0.00000023 | -2.39% | 0.00000934 | 0.00000972 | 9,629,690.00 |
24 Mar 2024 | 0.00000962 | -0.00000011 | -1.13% | 0.00000957 | 0.00000996 | 5,887,686.00 |
23 Mar 2024 | 0.00000973 | 0.00000008 | 0.83% | 0.00000960 | 0.00000983 | 5,052,814.00 |
22 Mar 2024 | 0.00000965 | 0.00000001 | 0.10% | 0.00000949 | 0.00000974 | 10,684,668.00 |
21 Mar 2024 | 0.00000964 | 0.00000022 | 2.34% | 0.00000936 | 0.00000976 | 9,101,666.00 |
20 Mar 2024 | 0.00000942 | -0.00000006 | -0.63% | 0.00000928 | 0.00000971 | 13,320,491.00 |
19 Mar 2024 | 0.00000948 | -0.00000028 | -2.87% | 0.00000933 | 0.00000987 | 18,406,914.00 |
18 Mar 2024 | 0.00000976 | -0.00000019 | -1.91% | 0.00000963 | 0.00001020 | 12,684,990.00 |
17 Mar 2024 | 0.00000995 | -0.00000014 | -1.39% | 0.00000974 | 0.00001015 | 10,837,062.00 |
16 Mar 2024 | 0.00001009 | -0.00000037 | -3.54% | 0.00000984 | 0.00001066 | 13,577,298.00 |
15 Mar 2024 | 0.00001046 | 0.00000000 | 0.00% | 0.00001022 | 0.00001069 | 11,227,266.00 |
14 Mar 2024 | 0.00001046 | 0.00000000 | 0.00% | 0.00001046 | 0.00001046 | 0.00 |
13 Mar 2024 | 0.00001046 | -0.00000001 | -0.10% | 0.00001017 | 0.00001056 | 9,353,626.00 |
12 Mar 2024 | 0.00001047 | -0.00000025 | -2.33% | 0.00001027 | 0.00001072 | 10,787,497.00 |
11 Mar 2024 | 0.00001072 | 0.00000033 | 3.18% | 0.00001014 | 0.00001085 | 21,342,360.00 |
10 Mar 2024 | 0.00001039 | -0.00000045 | -4.15% | 0.00001026 | 0.00001088 | 7,865,040.00 |
09 Mar 2024 | 0.00001084 | 0.00000022 | 2.07% | 0.00001059 | 0.00001092 | 7,656,486.00 |
08 Mar 2024 | 0.00001062 | -0.00000050 | -4.50% | 0.00001044 | 0.00001126 | 9,294,052.00 |
07 Mar 2024 | 0.00001112 | 0.00000000 | 0.00% | 0.00001089 | 0.00001135 | 10,524,524.00 |
06 Mar 2024 | 0.00001112 | 0.00000027 | 2.49% | 0.00001058 | 0.00001123 | 13,196,527.00 |
05 Mar 2024 | 0.00001085 | -0.00000043 | -3.81% | 0.00000963 | 0.00001180 | 25,159,892.00 |
04 Mar 2024 | 0.00001128 | -0.00000026 | -2.25% | 0.00001127 | 0.00001254 | 35,422,426.00 |
03 Mar 2024 | 0.00001154 | -0.00000040 | -3.35% | 0.00001138 | 0.00001198 | 21,057,769.00 |
02 Mar 2024 | 0.00001194 | 0.00000042 | 3.65% | 0.00001151 | 0.00001229 | 26,061,580.00 |
01 Mar 2024 | 0.00001152 | 0.00000084 | 7.87% | 0.00001067 | 0.00001154 | 18,709,727.00 |
29 Feb 2024 | 0.00001068 | 0.00000059 | 5.85% | 0.00001004 | 0.00001129 | 24,995,698.00 |
28 Feb 2024 | 0.00001009 | -0.00000084 | -7.69% | 0.00001005 | 0.00001104 | 19,426,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions