Cardano (ADABTC)

Cardano (ADABTC)

[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 32,707,718,482 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000126 -4.07% 0.00002972 0.00002955 0.00002972
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003088 0.00003092 0.00002871 0.00003098 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:14:53 3.30 0.00002972 BTC
Price x Volume Volume Base Symbol Related Pairs
2,018.80 68,380,922.40 ADA ADAEUR ADAGBP ADAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

23 Jan 2022 0.00003098 0.00000056 1.84% 0.00003040 0.00003242 0.00003006 81,298,577.00
22 Jan 2022 0.00003042 -0.00000031 -1.01% 0.00003103 0.00003177 0.00002689 144,691,679.00
21 Jan 2022 0.00003073 -0.00000019 -0.61% 0.00003077 0.00003198 0.00003042 82,663,053.00
20 Jan 2022 0.00003092 -0.00000100 -3.12% 0.00003172 0.00003294 0.00003068 62,054,513.00
19 Jan 2022 0.00003208 -0.00000200 -5.81% 0.00003457 0.00003618 0.00003184 85,453,703.00
18 Jan 2022 0.00003441 -0.00000300 -7.93% 0.00003802 0.00003813 0.00003406 67,259,195.00
17 Jan 2022 0.00003782 0.00000500 15.28% 0.00003287 0.00003786 0.00003235 133,612,457.00
16 Jan 2022 0.00003273 0.00000300 10.00% 0.00003001 0.00003291 0.00002991 66,947,031.00
15 Jan 2022 0.00003000 0.00000003 0.10% 0.00002988 0.00003030 0.00002935 20,831,328.00
14 Jan 2022 0.00002997 0.00000100 3.46% 0.00002889 0.00003053 0.00002886 42,058,773.00
13 Jan 2022 0.00002890 -0.00000085 -2.86% 0.00002995 0.00003094 0.00002885 43,174,930.00
12 Jan 2022 0.00002975 0.00000200 7.20% 0.00002798 0.00002977 0.00002789 38,593,326.00
11 Jan 2022 0.00002778 0.00000090 3.35% 0.00002690 0.00002803 0.00002688 27,381,892.00
10 Jan 2022 0.00002688 -0.00000100 -3.58% 0.00002797 0.00002809 0.00002684 35,984,431.00
09 Jan 2022 0.00002794 -0.00000042 -1.48% 0.00002830 0.00002863 0.00002767 32,168,936.00
08 Jan 2022 0.00002836 -0.00000073 -2.51% 0.00002906 0.00002977 0.00002640 44,030,478.00
07 Jan 2022 0.00002909 -0.00000064 -2.15% 0.00002969 0.00002984 0.00002882 42,360,354.00
06 Jan 2022 0.00002973 0.00000100 3.53% 0.00002836 0.00003000 0.00002781 39,556,564.00
05 Jan 2022 0.00002830 -0.00000028 -0.98% 0.00002854 0.00002907 0.00002783 30,915,769.00
04 Jan 2022 0.00002858 0.00000019 0.67% 0.00002844 0.00002880 0.00002812 26,149,466.00
03 Jan 2022 0.00002839 -0.00000073 -2.51% 0.00002901 0.00002914 0.00002838 21,322,095.00
02 Jan 2022 0.00002912 0.00000025 0.87% 0.00002886 0.00002914 0.00002851 20,345,342.00
01 Jan 2022 0.00002887 0.00000058 2.05% 0.00002838 0.00002898 0.00002795 18,208,464.00
31 Dec 2021 0.00002829 -0.00000054 -1.87% 0.00002887 0.00002889 0.00002797 26,655,545.00
30 Dec 2021 0.00002883 0.00000018 0.63% 0.00002855 0.00002894 0.00002790 26,301,127.00
29 Dec 2021 0.00002865 -0.00000079 -2.68% 0.00002941 0.00002993 0.00002850 30,498,813.00
28 Dec 2021 0.00002944 -0.00000042 -1.41% 0.00002984 0.00003126 0.00002909 38,189,658.00
27 Dec 2021 0.00002986 0.00000100 3.49% 0.00002873 0.00003141 0.00002854 39,166,936.00
26 Dec 2021 0.00002865 -0.00000017 -0.59% 0.00002875 0.00002917 0.00002833 21,858,989.00
25 Dec 2021 0.00002882 0.00000100 3.65% 0.00002732 0.00002885 0.00002731 18,716,115.00
24 Dec 2021 0.00002737 -0.00000200 -6.88% 0.00002897 0.00002912 0.00002734 18,791,411.00
ADVFN Advertorial
Your Recent History
BINA
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:14:54