EthereumETH

US$ 3,815.68

184.27

(

5.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,815.65

Exchange

GDAX

Ask

US$ 3,815.90

Last Trade Time

15:29:21

Volume (24h)

$ 7,174,930,312

Last Trade Size

0.019822

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3,815.67

Fully Diluted Market Cap

US$ 459,293,593,448

Genesis Date

30/7/2015

Days Range 3,564.36-3,824.89

52 Weeks Range 2,080.02-4,096.00

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3814	Binance	304535.2972	/cdn/crypto/logos/exchanges/BINA.png	$ 1,123,995,660.28	1733930968	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.7783888509	Recently
3790.76	Crypto.com	125207.1973	/cdn/crypto/logos/exchanges/CRTO.png	US$ 459,636,885.26	1733930426	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.1211338441	9 minutes ago
3813.81	OKX	119923.260988	/cdn/crypto/logos/exchanges/OKEX.png	$ 442,673,208.85	1733930968	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.4829987375	Recently
3816.41	Coinbase	71326.78759	/cdn/crypto/logos/exchanges/GDAX.png	US$ 263,933,730.58	1733930969	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.61405674018	Recently
3814.4	Crypto.com	60947.8205	/cdn/crypto/logos/exchanges/CRTO.png	$ 223,706,328.33	1733930904	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.36060043802	Recently
3819.61	Tidex	29170.1745678	/cdn/crypto/logos/exchanges/TIDE.png	$ 107,624,320.10	1733930905	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.52284951192	Recently
3795.8	DigiFinex	22641.0666	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,368,765.20	1733930500	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.73433641049	8 minutes ago
0.03794	Binance	17312.9277	/cdn/crypto/logos/exchanges/BINA.png	BTC 651.87	1733930967	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.09086300653	Recently
0.03794	OKX	13649.395118	/cdn/crypto/logos/exchanges/OKEX.png	BTC 513.88	1733930967	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.64842225464	Recently
3805.29	LBank	8972.0395	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,851,830.51	1733930965	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.08354322323	Recently
3637.2	Bitvavo	4977.96811522	/cdn/crypto/logos/exchanges/BITV.png	€ 17,541,473.30	1733930969	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.601183668075	Recently
3784.33	LATOKEN	4641.16361	/cdn/crypto/logos/exchanges/LATK.png	$ 17,074,006.43	1733930029	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.560508162891	16 minutes ago
582016	bitFlyer	4478.248582	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,505,986,024.01	1733930963	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.540833096308	Recently
3811.86	Coinbase	4403.98842162	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,310,706.90	1733930969	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.531864779401	Recently
0.03783	DigiFinex	4352.2792	/cdn/crypto/logos/exchanges/DGFX.png	BTC 163.79	1733930656	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.525619914266	5 minutes ago
3687.14	Gemini	4068.50925	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,099,481.40	1733874391	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	16	https://gemini.com/?symbol=ETHUSD	0.491349333282	16 hours ago
3817.35	Kraken	3769.14003865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,908,241.53	1733930964	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.455194846868	Recently
3636.43	Coinbase	2763.1901788	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,736,704.66	1733930969	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.333707402062	Recently
3633.94	Binance	2460.858	/cdn/crypto/logos/exchanges/BINA.png	€ 8,653,676.38	1733930968	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.297195081368	Recently
0.037878	HitBTC	2234.9187	/cdn/crypto/logos/exchanges/HITB.png	BTC 83.94	1733930342	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.26990864361	10 minutes ago
0.03794	Coinbase	1961.65356273	/cdn/crypto/logos/exchanges/GDAX.png	BTC 73.98	1733930969	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.236906717166	Recently
3707	Bitstamp	1876.35135356	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,933,114.51	1733807759	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	22	https://www.bitstamp.net/markets/eth/usd	0.226604864318	1 day ago
0.03792	Tidex	1797.3902724	/cdn/crypto/logos/exchanges/TIDE.png	BTC 67.58	1733930934	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.217068822442	Recently
3638.61	Kraken	1774.05833483	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,241,967.75	1733930962	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.214251050313	Recently
3811.05	HTX	1588.15031974	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,872,954.82	1733930968	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.191799146273	Recently
3816.9	Bitfinex	1445.1841042	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,356,486.41	1733930968	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	26	https://www.bitfinex.com/t/ETH:USD	0.174533275565	Recently
3814.48	Kucoin	925.9608695	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,403,436.75	1733930758	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.111827263481	Recently
2991.07	Coinbase	902.30162869	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,611,913.61	1733930969	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.108969963304	Recently
0.03793	Kucoin	494.2582486	/cdn/crypto/logos/exchanges/KUCN.png	BTC 18.61	1733930774	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0596910185023	Recently
3511.4	Bitstamp	445.29268862	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,560,401.39	1733807760	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	30	https://www.bitstamp.net/markets/eth/eur	0.0537775023293	1 day ago
0.03789086	EXMO	391.51453699	/cdn/crypto/logos/exchanges/EXMO.png	BTC 14.75	1733930936	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0472827748198	Recently
0.037921	Bitfinex	374.69103318	/cdn/crypto/logos/exchanges/BFNX.png	BTC 14.16	1733930967	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	32	https://www.bitfinex.com/t/ETH:BTC	0.0452510189917	Recently
3768.49	Gate.io	357.8835	/cdn/crypto/logos/exchanges/GATE.png	$ 1,310,279.10	1733929048	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0432211919188	32 minutes ago
3813.85	EXMO	318.94361875	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,174,330.98	1733930935	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	34	https://exmo.com/en/trade#?pair=ETH_USDT	0.0385184658059	Recently
3638.81	Tidex	270.6007863	/cdn/crypto/logos/exchanges/TIDE.png	€ 951,844.14	1733930914	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0326801557435	Recently
2982.3	Bitstamp	248.4082848	/cdn/crypto/logos/exchanges/BSTP.png	£ 710,363.09	1733930969	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0299999920408	Recently
0.03827904	Bitstamp	242.7926471	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9.26	1733807760	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0293217977268	1 day ago
2993.59	Kraken	188.47205204	/cdn/crypto/logos/exchanges/KRKN.png	£ 549,320.85	1733930963	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0227615599281	Recently
0.037945	Crypto.com	140.3295	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5.29	1733930905	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0169474375079	Recently
0.037901	Gate.io	89.5153	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.37	1733929224	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0108106631375	29 minutes ago
3707	Bitstamp	79.19823852	/cdn/crypto/logos/exchanges/BSTP.png	$ 292,747.36	1733807759	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00956468310693	1 day ago
568570	Bitfinex	73.77540745	/cdn/crypto/logos/exchanges/BFNX.png	¥ 41,810,794.05	1733930901	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	42	https://www.bitfinex.com/t/ETH:JPY	0.00890977383501	Recently
0.03784	Gemini	56.697731	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2.17	1733874294	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00684732186007	16 hours ago
0.03779115	Upbit	43.66693052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.63	1733930644	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00527360659127	5 minutes ago
3796.49	Upbit	31.23983789	/cdn/crypto/logos/exchanges/UPBT.png	$ 114,989.42	1733930669	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0037728004475	5 minutes ago
0.037939	HTX	23.1669	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.870500	1733930968	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00279784072488	Recently
0.03795	bitFlyer	20.1855527	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.760612	1733930963	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00243778673013	Recently
3611.4	Bitfinex	9.36815167	/cdn/crypto/logos/exchanges/BFNX.png	€ 33,084.80	1733930968	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.00113138124907	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.00069192746344	6 days ago
2939.4	Bitfinex	3.95164296	/cdn/crypto/logos/exchanges/BFNX.png	£ 11,489.11	1733930969	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000477235521527	Recently
3790	EXMO	2.99284007	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10,958.31	1733930908	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000361441963789	Recently
3629	CEX.IO	2.603867	/cdn/crypto/logos/exchanges/CXIO.png	€ 9,428.46	1733930962	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.000314466119108	Recently
3502.83	Gemini	2.100199	/cdn/crypto/logos/exchanges/GEMN.png	€ 7,354.79	1733854503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000253638695404	21 hours ago
2854.22	Gemini	1.201683	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,480.09	1733862961	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000145125918263	19 hours ago
3636.12	EXMO	1.01626898	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,566.11	1733930937	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	55	https://exmo.com/en/trade#?pair=ETH_EUR	0.00012273367346	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	56	https://mercatox.com/exchange/ETH/USDT	9.64043194688E-5	6 days ago
3151.63	EXMO	0.0994	/cdn/crypto/logos/exchanges/EXMO.png	£ 305.69	1733930938	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	1.20044273534E-5	Recently
571186	Kraken	0.0551716	/cdn/crypto/logos/exchanges/KRKN.png	¥ 30,561.22	1733930964	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	6.66301271801E-6	Recently
2967.36	CEX.IO	0.003329	/cdn/crypto/logos/exchanges/CXIO.png	£ 9.80	1733930967	ETH/GBP	https://cex.io/eth-gbp	GBP	59	https://cex.io/eth-gbp	4.0203962434E-7	Recently
3775	CEX.IO	0.00112	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4.23	1733930967	ETH/USD	https://cex.io/eth-usd	USD	60	https://cex.io/eth-usd	1.35261153278E-7	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733930589	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733907554	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733875340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733930966	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Recently
3603.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733930967	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	Recently
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733875321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	15 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733875337	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3625.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3620.63	195.05	5.38718399836	3475.25	4096	291862.356919	CX
4	3258.71	556.97	17.0917326181	3012.94	4096	230595.19026	CX
12	2338.06	1477.62	63.1985492246	2277.05	4096	163425.87167	CX
26	3667.21	148.47	4.04858189196	2112	4096	139312.841982	CX
52	2353.26	1462.42	62.1444294298	2080.02	4096	135327.317068	CX
156	3904.73	-89.05	-2.28056741439	880	4186.16	203188.283875	CX
260	145.54	3670.14	2521.73972791	85.9	4867.81	957983.915813	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

Goldman Sachs Considering Bitcoin is Exactly How Best Wallet Is Slated to Reach $4.4bn of the Non-Custodial Market

Sentiment from the head of a Wall Street giant signals good news for the cryptocurrency economy. Goldman Sachs CEO David Solomon has said that the...

Tether’s USDT Hits New High—330 Million Wallets And Counting

As of the end of Q3 2024, Tether’s USDT stablecoin has hit a new record with 330 million on-chain wallets. This shows that USDT is the market...

Lessons from $LUIGI as $SLAP Gains 220%

As meme coins continue to win over the public’s hearts and wallets, analysts wrestle with their irreverent, often degenerate appeal. Take $Luigi...

Layer-2 Project Using Facebook’s Move Language Rallies Hard as Coinbase Adds Trading Support

One new layer-2 Ethereum (ETH)-based altcoin jumped by triple digits as top US crypto exchange Coinbase added its support. Movement (MOVE) soared...

martywidget

1 month ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

10 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583