Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSDT Bibox 6,298,950,904 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 5.38 5.42 5.43
High Price Low Price Open Price Prev. Close 52 Week Range
5.38 - - -
Exchange Last Trade Size Trade Price Currency
Bibox - 0.00000000 5.38 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DOT DOTBTC

Polkadot (DOTUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 20225.380.0701.32%5.375.38711.00
29 Nov 20225.310.0400.74%5.165.311,237.00
28 Nov 20225.270.000.00%5.275.270.00
27 Nov 20225.270.000.00%5.275.270.00
26 Nov 20225.270.000.00%5.275.270.00
25 Nov 20225.27-0.090-1.67%0.0013575.366,343.00
24 Nov 20225.36-0.030-0.50%5.355.501,598.00
23 Nov 20225.380.1803.37%5.385.431,160.00
22 Nov 20225.210.000.00%5.215.210.00
21 Nov 20225.21-0.230-4.30%5.205.282,298.00
20 Nov 20225.44-0.140-2.51%5.445.642,148.00
19 Nov 20225.58-0.060-1.06%5.565.612,254.00
18 Nov 20225.64-0.060-1.03%5.645.752,291.00
17 Nov 20225.700.000.03%5.615.711,594.00
16 Nov 20225.70-0.330-5.40%5.695.912,194.00
15 Nov 20226.020.2604.51%5.896.031,441.00
14 Nov 20225.760.1101.93%5.495.842,172.00
13 Nov 20225.66-0.130-2.27%5.655.932,152.00
12 Nov 20225.790.1803.17%5.685.811,558.00
11 Nov 20225.61-0.140-2.43%5.615.831,734.00
10 Nov 20225.75-0.520-8.30%5.745.761,173.00
09 Nov 20226.27-0.010-0.21%6.276.301,542.00
08 Nov 20226.28-0.580-8.51%6.286.614,630.00
07 Nov 20226.87-0.030-0.40%6.856.871,356.00
06 Nov 20226.89-0.330-4.54%6.897.074,037.00
05 Nov 20227.220.75011.66%6.997.253,949.00
04 Nov 20226.470.000.00%6.476.470.00
03 Nov 20226.470.1302.10%6.476.471,513.00
02 Nov 20226.33-0.160-2.48%6.336.473,356.00
01 Nov 20226.50-0.120-1.79%6.496.68615.00
Download more Polkadot Historical Data
Your Recent History
BIBX
DOTUSDT
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:28:56