Bitcoin CashBCH

US$ 548.88

31.87

(

6.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 548.76

Exchange

GDAX

Ask

US$ 548.88

Last Trade Time

15:45:00

Volume (24h)

$ 187,583,951

Last Trade Size

0.10947

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 548.86

Fully Diluted Market Cap

US$ 11,526,480,000

Genesis Date

08/1/2009

Days Range 505.64-550.76

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
548.6	Binance	81686.971	/cdn/crypto/logos/exchanges/BINA.png	$ 43,322,941.69	1733931901	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.4091038103	Recently
548.7	OKX	31115.383616	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,337,264.48	1733931902	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.0586014378	Recently
548.93	Coinbase	24508.7626859	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,854,292.02	1733931903	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.2242815496	Recently
547.95	Bitstamp	6035.14914615	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,110,130.43	1733931902	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	4	https://www.bitstamp.net/markets/bch/usd	3.50265175558	Recently
546.59	DigiFinex	5171.431	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,729,507.84	1733931531	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.00137104027	6 minutes ago
0.00547	Binance	3413.642	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.40	1733931901	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.98119364653	Recently
547.45	Tidex	2470.3583239	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,308,430.60	1733931871	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.43373505949	Recently
0.005472	OKX	2369.3989	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12.68	1733931899	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.37514069922	Recently
547.31	Kraken	2157.91128249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,120,428.01	1733931580	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.25239850068	5 minutes ago
545.63	Gate.io	1774.2181	/cdn/crypto/logos/exchanges/GATE.png	$ 937,762.56	1733931172	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.02971243829	12 minutes ago
522.46	Coinbase	1524.34279937	/cdn/crypto/logos/exchanges/GDAX.png	€ 770,291.36	1733931903	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.884690974989	Recently
521.89	Bitvavo	1313.87354156	/cdn/crypto/logos/exchanges/BITV.png	€ 664,491.84	1733931902	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.762539807303	Recently
548.03	Crypto.com	1172.507	/cdn/crypto/logos/exchanges/CRTO.png	US$ 617,006.28	1733931902	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	13	https://crypto.com/exchange/trade/BCH_USD	0.68049415226	Recently
536.28	EXMO	1131.80985006	/cdn/crypto/logos/exchanges/EXMO.png	US$ 593,180.05	1733931887	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.656874529906	Recently
0.005464	Coinbase	961.34093539	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.18	1733931902	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.557938575089	Recently
522.06	Kraken	940.17810436	/cdn/crypto/logos/exchanges/KRKN.png	€ 470,714.82	1733931578	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.545656189771	5 minutes ago
547.9	LBank	908.0021	/cdn/crypto/logos/exchanges/LBNK.png	$ 473,699.28	1733931880	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.526982030205	Recently
548.03	HTX	672.33436995	/cdn/crypto/logos/exchanges/HUOB.png	$ 352,831.89	1733931902	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.390206290551	Recently
0.005453	DigiFinex	600.419	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.22	1733931589	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.348468383051	5 minutes ago
429.66	Coinbase	335.09243451	/cdn/crypto/logos/exchanges/GDAX.png	£ 141,164.98	1733931903	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.194479386606	Recently
522.42	EXMO	333.647	/cdn/crypto/logos/exchanges/EXMO.png	€ 166,760.80	1733931896	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.193640492056	Recently
0.144269	EXMO	320.57886446	/cdn/crypto/logos/exchanges/EXMO.png	ETH 45.94	1733931899	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.18605606841	Recently
521.7	Binance	296.148	/cdn/crypto/logos/exchanges/BINA.png	€ 148,715.63	1733931901	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.17187699707	Recently
548.12	EXMO	288.434627	/cdn/crypto/logos/exchanges/EXMO.png	$ 152,469.67	1733931899	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.16740034557	Recently
500.5	Gemini	252.05953	/cdn/crypto/logos/exchanges/GEMN.png	US$ 138,889.99	1733857693	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.146289136173	21 hours ago
518.26	Bitstamp	167.66318843	/cdn/crypto/logos/exchanges/BSTP.png	€ 86,804.91	1733807758	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	26	https://www.bitstamp.net/markets/bch/eur	0.0973075804886	1 day ago
0.0054759	Crypto.com	85.095	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.458439	1733931902	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0493870398101	Recently
0.005468	HitBTC	77.787	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.417413	1733931840	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0451456568036	Recently
547.7	LATOKEN	36.96468	/cdn/crypto/logos/exchanges/LATK.png	$ 19,410.62	1733931736	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0214533888328	Recently
438.92	EXMO	36.44037422	/cdn/crypto/logos/exchanges/EXMO.png	£ 15,461.76	1733931897	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	30	https://exmo.com/en/trade#?pair=BCH_GBP	0.0211490946859	Recently
0.00546117	EXMO	30.52863625	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.164365	1733931898	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.017718067734	Recently
548	CEX.IO	30.15	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16,517.05	1733931894	BCH/USD	https://cex.io/bch-usd	USD	32	https://cex.io/bch-usd	0.0174983165906	Recently
0.005453	HTX	25.8416	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.138128	1733931901	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0149978274629	Recently
0.00543116	Upbit	21.89178931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.118718	1733931630	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.012705454729	Recently
0.00563136	Bitstamp	18.45070451	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.103758	1733807749	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	35	https://www.bitstamp.net/markets/bch/btc	0.010708333958	1 day ago
0.00537	Gemini	4.597905	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.025867	1733860908	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.00266851069132	20 hours ago
519.64	Crypto.com	4.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,138.72	1733898750	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.00239114641304	9 hours ago
529.39	Upbit	2.23714224	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,155.41	1733931631	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00129838219481	Recently
0.1433	Kraken	2.01988159	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.290557	1733931577	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	39	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00117228947056	5 minutes ago
0.1407	Gemini	1.822901	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.267215	1733874390	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	0.00105796679308	16 hours ago
0.005458	Tidex	1.6640606	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.008952	1733931877	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	41	https://tidex.com/exchange/BCH/BTC	0.000965779741449	Recently
0.00546	Gate.io	0.933	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005056	1733931172	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	42	https://gate.io/trade/BCH_BTC	0.000541490194992	12 minutes ago
0.1439	HitBTC	0.0868	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.012420	1733931481	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	43	https://hitbtc.com/BCH-to-ETH	5.03765797698E-5	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	16 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1733788928	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	2 days ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733931898	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733875337	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733875337	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	16 hours ago
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733931891	BCH/BTC	https://cex.io/bch-btc	BTC	53	https://cex.io/bch-btc	0	Recently
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733931901	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	Recently
0.0039	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1733924103	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733931898	BCH/EUR	https://cex.io/bch-eur	EUR	57	https://cex.io/bch-eur	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733875337	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733931605	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733875337	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
516.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	578.44	-29.56	-5.11029665998	485.37	640.3	51400.8744624	CX
4	432.48	116.4	26.9145394007	403.87	640.3	50798.040291	CX
12	313.9	234.98	74.8582351067	306.32	640.3	28540.698825	CX
26	469.01	79.87	17.0294876442	273.33	640.3	23105.5947207	CX
52	250.98	297.9	118.69471671	212	719.43	35617.5496605	CX
156	437.83	111.05	25.3637256469	87	719.43	37981.9116423	CX
260	206.99	341.89	165.172230543	87	1644.56	49072.8339444	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996