Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Mini Ibovespa - Dezembro 2024 - Fevereiro 2025 | BMF:WI1Z24G25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,968.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,968.00 | -56.00 | -2.77% | 1,968.00 | 1,968.00 | 2 |
| 27 Nov 2024 | 2,024.00 | 16.00 | 0.80% | 2,020.00 | 2,024.00 | 100 |
| 26 Nov 2024 | 2,008.00 | -3.00 | -0.15% | 2,007.00 | 2,012.00 | 186 |
| 25 Nov 2024 | 2,011.00 | 15.00 | 0.75% | 2,000.00 | 2,011.00 | 20 |
| 22 Nov 2024 | 1,996.00 | -10.00 | -0.50% | 1,995.00 | 2,010.00 | 1,004 |
| 21 Nov 2024 | 2,006.00 | -2.00 | -0.10% | 1,990.00 | 2,021.00 | 1,206 |
| 19 Nov 2024 | 2,008.00 | 3.00 | 0.15% | 1,990.00 | 2,008.00 | 1,862 |
| 18 Nov 2024 | 2,005.00 | 13.00 | 0.65% | 1,993.00 | 2,011.00 | 2,218 |
| 14 Nov 2024 | 1,992.00 | -9.00 | -0.45% | 1,988.00 | 1,996.00 | 1,004 |
| 13 Nov 2024 | 2,001.00 | 3.00 | 0.15% | 1,986.00 | 2,007.00 | 5,604 |
| 12 Nov 2024 | 1,998.00 | -27.00 | -1.33% | 1,998.00 | 2,017.00 | 1,686 |
| 11 Nov 2024 | 2,025.00 | 10.00 | 0.50% | 2,025.00 | 2,025.00 | 2 |
| 08 Nov 2024 | 2,015.00 | -11.00 | -0.54% | 2,015.00 | 2,024.00 | 610 |
| 07 Nov 2024 | 2,026.00 | -4.00 | -0.20% | 2,024.00 | 2,049.00 | 54 |
| 06 Nov 2024 | 2,030.00 | 4.00 | 0.20% | 2,030.00 | 2,030.00 | 2 |
| 05 Nov 2024 | 2,026.00 | -4.00 | -0.20% | 2,020.00 | 2,035.00 | 324 |
| 04 Nov 2024 | 2,030.00 | 0.00 | 0.00% | 2,030.00 | 2,030.00 | 0 |
| 01 Nov 2024 | 2,030.00 | -22.00 | -1.07% | 2,028.00 | 2,066.00 | 2,370 |
| 31 Oct 2024 | 2,052.00 | 2.00 | 0.10% | 2,050.00 | 2,065.00 | 668 |
| 30 Oct 2024 | 2,050.00 | 11.00 | 0.54% | 2,050.00 | 2,050.00 | 2 |
| 29 Oct 2024 | 2,039.00 | 9.00 | 0.44% | 2,039.00 | 2,052.00 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
