Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Weg Futuros - Dezembro 2024 | BMF:WEGEOZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.63% | 54.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.66 | 54.15 | 54.48 | 26,000 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 54.65 | 0.34 | 0.63% | 54.15 | 54.66 | 26,000 |
| 21 Nov 2024 | 54.31 | -0.58 | -1.06% | 53.73 | 54.39 | 30,600 |
| 19 Nov 2024 | 54.89 | 0.36 | 0.66% | 54.09 | 54.94 | 28,700 |
| 18 Nov 2024 | 54.53 | -0.39 | -0.71% | 54.14 | 54.75 | 34,800 |
| 14 Nov 2024 | 54.92 | -0.35 | -0.63% | 54.56 | 55.01 | 13,700 |
| 13 Nov 2024 | 55.27 | -0.61 | -1.09% | 55.22 | 55.84 | 10,300 |
| 12 Nov 2024 | 55.88 | -0.08 | -0.14% | 55.87 | 56.04 | 3,200 |
| 11 Nov 2024 | 55.96 | 0.19 | 0.34% | 55.62 | 56.09 | 42,100 |
| 08 Nov 2024 | 55.77 | -0.48 | -0.85% | 55.69 | 56.14 | 15,400 |
| 07 Nov 2024 | 56.25 | -0.82 | -1.44% | 55.62 | 56.76 | 17,100 |
| 06 Nov 2024 | 57.07 | 0.80 | 1.42% | 56.22 | 57.25 | 7,800 |
| 05 Nov 2024 | 56.27 | -0.51 | -0.90% | 55.75 | 56.98 | 43,700 |
| 04 Nov 2024 | 56.78 | 0.80 | 1.43% | 55.22 | 56.88 | 18,400 |
| 01 Nov 2024 | 55.98 | 0.85 | 1.54% | 55.58 | 56.04 | 14,200 |
| 31 Oct 2024 | 55.13 | 0.55 | 1.01% | 54.28 | 55.23 | 9,200 |
| 30 Oct 2024 | 54.58 | -3.22 | -5.57% | 54.51 | 55.37 | 47,100 |
| 29 Oct 2024 | 57.80 | 0.95 | 1.67% | 57.21 | 57.80 | 32,500 |
| 28 Oct 2024 | 56.85 | 0.17 | 0.30% | 56.85 | 56.85 | 600 |
| 25 Oct 2024 | 56.68 | -0.43 | -0.75% | 56.68 | 57.05 | 600 |
| 24 Oct 2024 | 57.11 | 0.02 | 0.04% | 56.67 | 57.11 | 1,900 |
| 23 Oct 2024 | 57.09 | 0.59 | 1.04% | 56.54 | 57.14 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
