PSSAOZ24 Contrato Futuro de PSSA3 - Dezembro 2024

38.74

-0.05 (-0.13%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de PSSA3 - Dezembro 2024	BMF:PSSAOZ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.13%	38.74

High Price	Low Price	Open Price	Traded	Last Trade
38.89	38.52	38.81	10,400	20:55:00

PSSAOZ24 - Dezembro 2024 (PSSAOZ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	38.74	-0.05	-0.13%	38.52	38.89	10,400
21 Nov 2024	38.79	-0.41	-1.05%	38.79	39.08	7,200
19 Nov 2024	39.20	0.02	0.05%	39.05	39.48	3,900
18 Nov 2024	39.18	0.28	0.72%	38.63	39.21	5,600
14 Nov 2024	38.90	-0.29	-0.74%	38.54	39.00	5,900
13 Nov 2024	39.19	-0.60	-1.51%	39.12	39.72	55,800
12 Nov 2024	39.79	0.70	1.79%	39.47	40.17	43,100
11 Nov 2024	39.09	0.29	0.75%	38.92	39.52	8,500
08 Nov 2024	38.80	0.11	0.28%	38.62	39.08	7,500
07 Nov 2024	38.69	-0.28	-0.72%	38.61	39.10	4,400
06 Nov 2024	38.97	0.36	0.93%	38.32	39.07	6,700
05 Nov 2024	38.61	0.60	1.58%	37.97	38.65	23,100
04 Nov 2024	38.01	-0.43	-1.12%	37.86	38.65	52,400
01 Nov 2024	38.44	-0.21	-0.54%	38.24	38.82	45,600
31 Oct 2024	38.65	-0.66	-1.68%	38.64	39.33	27,000
30 Oct 2024	39.31	0.23	0.59%	39.27	39.50	29,800
29 Oct 2024	39.08	-0.24	-0.61%	39.02	39.43	51,600
28 Oct 2024	39.32	0.47	1.21%	39.14	39.48	47,400
25 Oct 2024	38.85	-0.17	-0.44%	38.77	39.04	3,300
24 Oct 2024	39.02	0.71	1.85%	38.20	39.05	6,300
23 Oct 2024	38.31	0.35	0.92%	37.62	38.49	8,800