We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lojas Renner Futuros - Janeiro 2025 | BMF:LRENOF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 12.24 | -0.11 | -0.89% | 12.10 | 12.42 | 132,650 |
| 27 Dec 2024 | 12.35 | -0.38 | -2.99% | 12.28 | 12.57 | 187,100 |
| 26 Dec 2024 | 12.73 | -0.03 | -0.24% | 12.55 | 12.79 | 305,060 |
| 23 Dec 2024 | 12.76 | -0.67 | -4.99% | 12.67 | 13.34 | 187,870 |
| 20 Dec 2024 | 13.43 | 0.26 | 1.97% | 13.02 | 13.73 | 217,460 |
| 19 Dec 2024 | 13.17 | 0.45 | 3.54% | 12.84 | 13.20 | 85,700 |
| 18 Dec 2024 | 12.72 | -0.83 | -6.13% | 12.64 | 13.29 | 218,980 |
| 17 Dec 2024 | 13.55 | 0.18 | 1.35% | 13.28 | 13.73 | 64,400 |
| 16 Dec 2024 | 13.37 | -0.47 | -3.40% | 13.36 | 13.73 | 89,700 |
| 13 Dec 2024 | 13.84 | -0.02 | -0.14% | 13.84 | 14.23 | 50,000 |
| 12 Dec 2024 | 13.86 | -2.09 | -13.10% | 13.66 | 14.14 | 158,340 |
| 11 Dec 2024 | 15.95 | 0.26 | 1.66% | 15.63 | 16.40 | 178,100 |
| 10 Dec 2024 | 15.69 | 0.08 | 0.51% | 15.53 | 15.80 | 72,500 |
| 09 Dec 2024 | 15.61 | -0.22 | -1.39% | 15.54 | 16.00 | 47,400 |
| 06 Dec 2024 | 15.83 | -0.28 | -1.74% | 15.59 | 16.23 | 141,400 |
| 05 Dec 2024 | 16.11 | 0.24 | 1.51% | 16.06 | 16.55 | 170,400 |
| 04 Dec 2024 | 15.87 | 0.28 | 1.80% | 15.77 | 16.06 | 155,700 |
| 03 Dec 2024 | 15.59 | 0.25 | 1.63% | 15.19 | 15.60 | 232,100 |
| 02 Dec 2024 | 15.34 | 0.14 | 0.92% | 14.95 | 15.47 | 216,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
