Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro - Dezembro 2024 | BMF:EURZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,098.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,098.00 | 0.00 | 0.00% | 6,098.00 | 6,098.00 | 0 |
| 21 Nov 2024 | 6,098.00 | -23.30 | -0.38% | 6,098.00 | 6,098.00 | 10 |
| 19 Nov 2024 | 6,121.30 | 28.40 | 0.47% | 6,107.00 | 6,130.00 | 120 |
| 18 Nov 2024 | 6,092.90 | -56.10 | -0.91% | 6,092.90 | 6,092.90 | 120 |
| 14 Nov 2024 | 6,149.00 | 0.00 | 0.00% | 6,149.00 | 6,149.00 | 0 |
| 13 Nov 2024 | 6,149.00 | 0.00 | 0.00% | 6,149.00 | 6,149.00 | 0 |
| 12 Nov 2024 | 6,149.00 | -174.50 | -2.76% | 6,149.00 | 6,170.00 | 100 |
| 11 Nov 2024 | 6,323.50 | 0.00 | 0.00% | 6,323.50 | 6,323.50 | 0 |
| 08 Nov 2024 | 6,323.50 | 0.00 | 0.00% | 6,323.50 | 6,323.50 | 0 |
| 07 Nov 2024 | 6,323.50 | 0.00 | 0.00% | 6,323.50 | 6,323.50 | 0 |
| 06 Nov 2024 | 6,323.50 | 0.00 | 0.00% | 6,323.50 | 6,323.50 | 0 |
| 05 Nov 2024 | 6,323.50 | 0.00 | 0.00% | 6,323.50 | 6,323.50 | 0 |
| 04 Nov 2024 | 6,323.50 | 28.50 | 0.45% | 6,323.50 | 6,323.50 | 70 |
| 01 Nov 2024 | 6,295.00 | 0.00 | 0.00% | 6,295.00 | 6,295.00 | 0 |
| 31 Oct 2024 | 6,295.00 | 0.00 | 0.00% | 6,295.00 | 6,295.00 | 0 |
| 30 Oct 2024 | 6,295.00 | 34.90 | 0.56% | 6,281.00 | 6,295.00 | 110 |
| 29 Oct 2024 | 6,260.10 | 68.10 | 1.10% | 6,192.00 | 6,260.10 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
