We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Euro - Janeiro 2025 | BMF:EUPF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.12% | 1,052.20 | 1,051.10 | 1,051.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.30 | 1,052.20 | 1,052.30 | 476 | 12:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,053.50 | -3.50 | -0.33% | 1,051.00 | 1,054.00 | 1,857 |
| 09 Dec 2024 | 1,057.00 | 0.70 | 0.07% | 1,057.00 | 1,059.30 | 4,142 |
| 06 Dec 2024 | 1,056.30 | -3.20 | -0.30% | 1,055.30 | 1,063.80 | 1,764 |
| 05 Dec 2024 | 1,059.50 | 7.50 | 0.71% | 1,054.80 | 1,059.50 | 2,118 |
| 04 Dec 2024 | 1,052.00 | -0.60 | -0.06% | 1,048.80 | 1,055.00 | 3,822 |
| 03 Dec 2024 | 1,052.60 | 1.10 | 0.10% | 1,050.00 | 1,054.30 | 11,557 |
| 02 Dec 2024 | 1,051.50 | -7.00 | -0.66% | 1,048.20 | 1,053.20 | 4,464 |
| 29 Nov 2024 | 1,058.50 | 2.00 | 0.19% | 1,055.60 | 1,058.50 | 3,784 |
| 28 Nov 2024 | 1,056.50 | -1.10 | -0.10% | 1,055.30 | 1,057.50 | 47,702 |
| 27 Nov 2024 | 1,057.60 | 9.70 | 0.93% | 1,052.00 | 1,059.20 | 15,716 |
| 26 Nov 2024 | 1,047.90 | -1.90 | -0.18% | 1,047.90 | 1,055.60 | 2,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
