We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025 | BMF:DIFF25N25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.22 | 12.33 | 12.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:13:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 0 |
| 25 Sep 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 0 |
| 24 Sep 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 0 |
| 23 Sep 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 0 |
| 20 Sep 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 0 |
| 19 Sep 2024 | 12.22 | 0.36 | 3.04% | 12.22 | 12.225 | 2,658 |
| 18 Sep 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 17 Sep 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 16 Sep 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 13 Sep 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 12 Sep 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 11 Sep 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 10 Sep 2024 | 11.86 | -0.11 | -0.92% | 11.86 | 11.86 | 1,752 |
| 09 Sep 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 0 |
| 06 Sep 2024 | 11.97 | -0.01 | -0.04% | 11.97 | 11.97 | 1,197 |
| 05 Sep 2024 | 11.975 | 0.00 | 0.00% | 11.975 | 11.975 | 0 |
| 04 Sep 2024 | 11.975 | -0.13 | -1.07% | 11.97 | 11.975 | 23,371 |
| 03 Sep 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 0 |
| 02 Sep 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 0 |
| 30 Aug 2024 | 12.105 | 0.16 | 1.34% | 12.10 | 12.105 | 973 |
| 29 Aug 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 0 |
| 28 Aug 2024 | 11.945 | 0.08 | 0.67% | 11.945 | 11.95 | 1,947 |
| 27 Aug 2024 | 11.865 | 0.01 | 0.08% | 11.86 | 11.865 | 5,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
