We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2025 | BMF:DI1Z25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 3.02% | 14.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.72 | 14.41 | 14.41 | 3,702 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 14.52 | 0.42 | 3.02% | 14.41 | 14.72 | 3,702 |
| 11 Dec 2024 | 14.095 | -0.17 | -1.16% | 14.095 | 14.275 | 4,979 |
| 10 Dec 2024 | 14.26 | -0.19 | -1.28% | 14.20 | 14.40 | 26,476 |
| 09 Dec 2024 | 14.445 | 0.23 | 1.62% | 14.295 | 14.445 | 5,676 |
| 06 Dec 2024 | 14.215 | 0.15 | 1.07% | 14.17 | 14.325 | 4,134 |
| 05 Dec 2024 | 14.065 | 0.08 | 0.57% | 13.965 | 14.08 | 5,793 |
| 04 Dec 2024 | 13.985 | 0.06 | 0.47% | 13.95 | 14.025 | 5,269 |
| 03 Dec 2024 | 13.92 | 0.15 | 1.09% | 13.835 | 14.00 | 10,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
