Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Futuros - Dezembro 2024 | BMF:DAXZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19,204.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,119.00 | 0.00 | 0.00% | 19,119.00 | 19,119.00 | 0 |
| 21 Nov 2024 | 19,119.00 | 0.00 | 0.00% | 19,119.00 | 19,119.00 | 0 |
| 19 Nov 2024 | 19,119.00 | 109.00 | 0.57% | 18,876.00 | 19,119.00 | 3 |
| 18 Nov 2024 | 19,010.00 | 0.00 | 0.00% | 19,010.00 | 19,010.00 | 0 |
| 14 Nov 2024 | 19,010.00 | 0.00 | 0.00% | 19,010.00 | 19,010.00 | 0 |
| 13 Nov 2024 | 19,010.00 | -328.00 | -1.70% | 19,010.00 | 19,010.00 | 1 |
| 12 Nov 2024 | 19,338.00 | 0.00 | 0.00% | 19,338.00 | 19,338.00 | 0 |
| 11 Nov 2024 | 19,338.00 | 0.00 | 0.00% | 19,338.00 | 19,338.00 | 0 |
| 08 Nov 2024 | 19,338.00 | -27.00 | -0.14% | 19,338.00 | 19,338.00 | 9 |
| 07 Nov 2024 | 19,365.00 | 250.00 | 1.31% | 19,365.00 | 19,365.00 | 15 |
| 06 Nov 2024 | 19,115.00 | -232.00 | -1.20% | 19,115.00 | 19,271.00 | 5 |
| 05 Nov 2024 | 19,347.00 | 121.00 | 0.63% | 19,347.00 | 19,347.00 | 1 |
| 04 Nov 2024 | 19,226.00 | -156.00 | -0.80% | 19,226.00 | 19,289.00 | 2 |
| 01 Nov 2024 | 19,382.00 | 242.00 | 1.26% | 19,317.00 | 19,382.00 | 2 |
| 31 Oct 2024 | 19,140.00 | -229.00 | -1.18% | 19,107.00 | 19,140.00 | 2 |
| 30 Oct 2024 | 19,369.00 | -183.00 | -0.94% | 19,369.00 | 19,370.00 | 2 |
| 29 Oct 2024 | 19,552.00 | 0.00 | 0.00% | 19,552.00 | 19,552.00 | 0 |
| 28 Oct 2024 | 19,552.00 | 0.00 | 0.00% | 19,552.00 | 19,552.00 | 0 |
| 25 Oct 2024 | 19,552.00 | 0.00 | 0.00% | 19,552.00 | 19,552.00 | 0 |
| 24 Oct 2024 | 19,552.00 | 0.00 | 0.00% | 19,552.00 | 19,552.00 | 0 |
| 23 Oct 2024 | 19,552.00 | 0.00 | 0.00% | 19,552.00 | 19,552.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
