Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de Cemig - Dezembro 2024 | BMF:CMIGPZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.26% | 11.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.82 | 11.61 | 11.69 | 256,800 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.73 | -0.03 | -0.26% | 11.61 | 11.82 | 256,800 |
| 21 Nov 2024 | 11.76 | -0.25 | -2.08% | 11.75 | 12.04 | 330,200 |
| 19 Nov 2024 | 12.01 | 0.28 | 2.39% | 11.83 | 12.05 | 351,500 |
| 18 Nov 2024 | 11.73 | -0.89 | -7.05% | 11.59 | 12.13 | 211,900 |
| 14 Nov 2024 | 12.62 | 0.98 | 8.42% | 11.49 | 12.62 | 557,400 |
| 13 Nov 2024 | 11.64 | 0.16 | 1.39% | 11.42 | 11.67 | 411,200 |
| 12 Nov 2024 | 11.48 | -0.14 | -1.20% | 11.48 | 11.66 | 31,300 |
| 11 Nov 2024 | 11.62 | 0.19 | 1.66% | 11.41 | 11.63 | 377,900 |
| 08 Nov 2024 | 11.43 | -0.05 | -0.44% | 11.27 | 11.46 | 330,600 |
| 07 Nov 2024 | 11.48 | -0.14 | -1.20% | 11.48 | 11.76 | 221,100 |
| 06 Nov 2024 | 11.62 | -0.05 | -0.43% | 11.41 | 11.67 | 308,900 |
| 05 Nov 2024 | 11.67 | -0.09 | -0.77% | 11.63 | 11.74 | 342,000 |
| 04 Nov 2024 | 11.76 | 0.24 | 2.08% | 11.63 | 11.76 | 267,900 |
| 01 Nov 2024 | 11.52 | -0.01 | -0.09% | 11.52 | 11.63 | 313,300 |
| 31 Oct 2024 | 11.53 | 0.00 | 0.00% | 11.42 | 11.60 | 43,500 |
| 30 Oct 2024 | 11.53 | -0.01 | -0.09% | 11.50 | 11.64 | 40,800 |
| 29 Oct 2024 | 11.54 | 0.06 | 0.52% | 11.47 | 11.57 | 128,700 |
| 28 Oct 2024 | 11.48 | 0.20 | 1.77% | 11.44 | 11.48 | 13,600 |
| 25 Oct 2024 | 11.28 | -0.08 | -0.70% | 11.26 | 11.29 | 4,500 |
| 24 Oct 2024 | 11.36 | 0.15 | 1.34% | 11.20 | 11.37 | 43,100 |
| 23 Oct 2024 | 11.21 | -0.04 | -0.36% | 11.20 | 11.21 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
