Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Canadense por Dólar dos Estados Unidos - Dezembro 2024 | BMF:CANZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.12% | 1,397.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,397.50 | 1,397.30 | 1,397.30 | 125 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,397.50 | 1.70 | 0.12% | 1,397.30 | 1,397.50 | 250 |
| 21 Nov 2024 | 1,395.80 | -1.30 | -0.09% | 1,393.80 | 1,395.80 | 282 |
| 19 Nov 2024 | 1,397.10 | -2.70 | -0.19% | 1,396.60 | 1,397.50 | 1,296 |
| 18 Nov 2024 | 1,399.80 | -3.20 | -0.23% | 1,399.80 | 1,407.50 | 56 |
| 14 Nov 2024 | 1,403.00 | 4.90 | 0.35% | 1,400.00 | 1,403.20 | 479 |
| 13 Nov 2024 | 1,398.10 | 3.90 | 0.28% | 1,398.00 | 1,398.10 | 54 |
| 12 Nov 2024 | 1,394.20 | 2.00 | 0.14% | 1,392.00 | 1,394.20 | 23 |
| 11 Nov 2024 | 1,392.20 | 0.70 | 0.05% | 1,392.20 | 1,392.20 | 24 |
| 08 Nov 2024 | 1,391.50 | 5.40 | 0.39% | 1,389.70 | 1,391.60 | 514 |
| 07 Nov 2024 | 1,386.10 | -6.50 | -0.47% | 1,384.70 | 1,386.10 | 22 |
| 06 Nov 2024 | 1,392.60 | 9.20 | 0.67% | 1,389.90 | 1,395.10 | 314 |
| 05 Nov 2024 | 1,383.40 | -4.60 | -0.33% | 1,383.10 | 1,385.60 | 416 |
| 04 Nov 2024 | 1,388.00 | -6.40 | -0.46% | 1,388.00 | 1,388.10 | 74 |
| 01 Nov 2024 | 1,394.40 | 2.10 | 0.15% | 1,389.90 | 1,394.40 | 570 |
| 31 Oct 2024 | 1,392.30 | 3.70 | 0.27% | 1,388.50 | 1,392.30 | 428 |
| 30 Oct 2024 | 1,388.60 | -2.10 | -0.15% | 1,388.60 | 1,391.90 | 3,529 |
| 29 Oct 2024 | 1,390.70 | 2.50 | 0.18% | 1,387.40 | 1,391.10 | 4,822 |
| 28 Oct 2024 | 1,388.20 | 0.90 | 0.06% | 1,388.20 | 1,388.20 | 8 |
| 25 Oct 2024 | 1,387.30 | 6.30 | 0.46% | 1,383.60 | 1,387.30 | 326 |
| 24 Oct 2024 | 1,381.00 | 0.00 | 0.00% | 1,381.00 | 1,381.00 | 0 |
| 23 Oct 2024 | 1,381.00 | 0.00 | 0.00% | 1,381.00 | 1,381.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
