Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Futuros - Novembro 2024 | BMF:BITX24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,520.00 | 0.61% | 576,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 581,700.00 | 568,200.00 | 579,440.00 | 214,351 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 576,000.00 | 3,520.00 | 0.61% | 568,200.00 | 581,700.00 | 214,351 |
| 21 Nov 2024 | 572,480.00 | 36,560.00 | 6.82% | 557,520.00 | 579,380.00 | 268,528 |
| 19 Nov 2024 | 535,920.00 | 4,460.00 | 0.84% | 527,760.00 | 546,760.00 | 255,506 |
| 18 Nov 2024 | 531,460.00 | 18,700.00 | 3.65% | 518,040.00 | 535,680.00 | 263,174 |
| 14 Nov 2024 | 512,760.00 | -6,260.00 | -1.21% | 506,380.00 | 538,480.00 | 293,160 |
| 13 Nov 2024 | 519,020.00 | 3,800.00 | 0.74% | 506,240.00 | 547,160.00 | 399,194 |
| 12 Nov 2024 | 515,220.00 | 60.00 | 0.01% | 496,360.00 | 522,780.00 | 347,723 |
| 11 Nov 2024 | 515,160.00 | 71,400.00 | 16.09% | 476,300.00 | 515,180.00 | 288,332 |
| 08 Nov 2024 | 443,760.00 | 4,720.00 | 1.08% | 439,620.00 | 448,860.00 | 161,279 |
| 07 Nov 2024 | 439,040.00 | 1,060.00 | 0.24% | 424,360.00 | 442,300.00 | 209,678 |
| 06 Nov 2024 | 437,980.00 | 35,160.00 | 8.73% | 427,300.00 | 442,960.00 | 232,250 |
| 05 Nov 2024 | 402,820.00 | 8,960.00 | 2.27% | 398,180.00 | 412,000.00 | 191,850 |
| 04 Nov 2024 | 393,860.00 | -14,620.00 | -3.58% | 390,860.00 | 406,140.00 | 157,183 |
| 01 Nov 2024 | 408,480.00 | -1,740.00 | -0.42% | 406,500.00 | 421,460.00 | 166,150 |
| 31 Oct 2024 | 410,220.00 | -12,300.00 | -2.91% | 407,360.00 | 422,600.00 | 155,614 |
| 30 Oct 2024 | 422,520.00 | -640.00 | -0.15% | 418,360.00 | 426,080.00 | 129,969 |
| 29 Oct 2024 | 423,160.00 | 17,080.00 | 4.21% | 410,700.00 | 430,200.00 | 196,602 |
| 28 Oct 2024 | 406,080.00 | 18,940.00 | 4.89% | 395,220.00 | 407,140.00 | 146,731 |
| 25 Oct 2024 | 387,140.00 | -6,860.00 | -1.74% | 380,560.00 | 395,920.00 | 116,532 |
| 24 Oct 2024 | 394,000.00 | 18,780.00 | 5.01% | 373,220.00 | 394,000.00 | 692 |
| 23 Oct 2024 | 375,220.00 | -14,280.00 | -3.67% | 375,220.00 | 377,500.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
