We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 1,125% Nv32 Eur | BITMOT:987578 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 95.99 | 92.00 | 99.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.99 | 95.99 | 95.99 | 8,000 | 16:32:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 0 |
| 11 Dec 2024 | 96.10 | -0.15 | -0.16% | 96.10 | 96.25 | 27,000 |
| 10 Dec 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 09 Dec 2024 | 96.25 | 2.05 | 2.18% | 96.25 | 96.40 | 37,000 |
| 06 Dec 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 05 Dec 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 04 Dec 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 03 Dec 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 02 Dec 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 29 Nov 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 28 Nov 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 27 Nov 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 26 Nov 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 25 Nov 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 22 Nov 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 21 Nov 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 20 Nov 2024 | 94.20 | 1.20 | 1.29% | 94.20 | 94.20 | 5,000 |
| 19 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 18 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 15 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 14 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 13 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
