ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0% St28 Eur	BITMOT:986513	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.32	91.92	92.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:18:16

Eib Tf 0% St28 Eur (986513) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	92.32	0.07	0.08%	92.32	92.32	11,000
11 Dec 2024	92.25	0.00	0.00%	92.25	92.25	0
10 Dec 2024	92.25	0.08	0.09%	92.19	92.25	65,000
09 Dec 2024	92.17	-0.13	-0.14%	92.17	92.17	8,000
06 Dec 2024	92.30	-0.13	-0.14%	92.06	92.30	45,000
05 Dec 2024	92.43	0.21	0.23%	92.43	92.43	32,000
04 Dec 2024	92.22	0.00	0.00%	92.22	92.22	0
03 Dec 2024	92.22	-0.05	-0.05%	92.22	92.54	140,000
02 Dec 2024	92.27	0.00	0.00%	92.27	92.27	0
29 Nov 2024	92.27	0.19	0.21%	92.16	92.27	60,000
28 Nov 2024	92.08	0.35	0.38%	91.74	92.08	52,000
27 Nov 2024	91.73	0.14	0.15%	91.71	91.77	132,000
26 Nov 2024	91.59	-0.01	-0.01%	91.53	91.62	228,000
25 Nov 2024	91.60	0.27	0.30%	91.54	91.71	152,000
22 Nov 2024	91.33	0.02	0.02%	91.33	91.33	10,000
21 Nov 2024	91.31	0.12	0.13%	91.31	91.31	11,000
20 Nov 2024	91.19	-0.30	-0.33%	91.18	91.19	26,000
19 Nov 2024	91.49	0.24	0.26%	91.49	91.49	20,000
18 Nov 2024	91.25	-0.03	-0.03%	91.22	91.36	87,000
15 Nov 2024	91.28	0.00	0.00%	91.28	91.28	0
14 Nov 2024	91.28	0.24	0.26%	91.28	91.28	40,000
13 Nov 2024	91.04	-0.29	-0.32%	91.04	91.15	130,000