We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,80% Ap26 Eur | BITMOT:975293 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.94 | 101.70 | 102.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.00 | 101.94 | 102.00 | 314,000 | 16:34:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 102.00 | 314,000 |
26 Sep 2024 | 101.94 | 0.03 | 0.03% | 101.91 | 102.00 | 897,000 |
25 Sep 2024 | 101.91 | -0.03 | -0.03% | 101.87 | 101.95 | 1,110,000 |
24 Sep 2024 | 101.94 | 0.05 | 0.05% | 101.84 | 101.94 | 1,202,000 |
23 Sep 2024 | 101.89 | 0.19 | 0.19% | 101.73 | 101.89 | 1,474,000 |
20 Sep 2024 | 101.70 | -0.01 | -0.01% | 101.70 | 101.77 | 235,000 |
19 Sep 2024 | 101.71 | 0.02 | 0.02% | 101.67 | 101.77 | 1,013,000 |
18 Sep 2024 | 101.69 | -0.08 | -0.08% | 101.68 | 101.76 | 405,000 |
17 Sep 2024 | 101.77 | -0.01 | -0.01% | 101.75 | 101.86 | 1,437,000 |
16 Sep 2024 | 101.78 | 0.04 | 0.04% | 101.76 | 101.80 | 380,000 |
13 Sep 2024 | 101.74 | 0.03 | 0.03% | 101.74 | 101.81 | 480,000 |
12 Sep 2024 | 101.71 | -0.15 | -0.15% | 101.71 | 101.82 | 738,000 |
11 Sep 2024 | 101.86 | 0.14 | 0.14% | 101.76 | 101.86 | 562,000 |
10 Sep 2024 | 101.72 | 0.04 | 0.04% | 101.68 | 101.74 | 276,000 |
09 Sep 2024 | 101.68 | -0.04 | -0.04% | 101.62 | 101.71 | 712,000 |
06 Sep 2024 | 101.72 | 0.09 | 0.09% | 101.62 | 101.72 | 510,000 |
05 Sep 2024 | 101.63 | 0.05 | 0.05% | 101.58 | 101.66 | 806,000 |
04 Sep 2024 | 101.58 | 0.12 | 0.12% | 101.49 | 101.60 | 614,000 |
03 Sep 2024 | 101.46 | 0.00 | 0.00% | 101.39 | 101.50 | 191,000 |
02 Sep 2024 | 101.46 | -0.03 | -0.03% | 101.37 | 101.48 | 1,885,000 |
30 Aug 2024 | 101.49 | -0.04 | -0.04% | 101.45 | 101.55 | 145,000 |
29 Aug 2024 | 101.53 | 0.03 | 0.03% | 101.48 | 101.56 | 211,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions