ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

964767 Austria Tf 2,9% Fb33 Eur

100.87
0.31 (0.31%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Tf 2,9% Fb33 Eur BITMOT:964767 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.31 0.31% 100.87 100.90 101.16
High Price Low Price Open Price Traded Last Trade
100.98 100.75 100.92 58,000 16:35:44

Austria Tf 2,9% Fb33 Eur (964767) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 2024100.870.310.31%100.75100.9858,000
07 Nov 2024100.560.000.00%100.56100.560
06 Nov 2024100.56-0.07-0.07%100.55100.93124,000
05 Nov 2024100.630.000.00%100.45100.9949,000
04 Nov 2024100.63-0.29-0.29%100.47100.638,000
01 Nov 2024100.920.420.42%100.37100.92124,000
31 Oct 2024100.50-0.35-0.35%100.44100.78151,000
30 Oct 2024100.85-0.44-0.43%100.85101.42140,000
29 Oct 2024101.29-0.52-0.51%101.28101.2933,000
28 Oct 2024101.810.240.24%101.76101.8122,000
25 Oct 2024101.57-0.25-0.25%101.57101.7580,000
24 Oct 2024101.820.360.35%101.82101.821,000
23 Oct 2024101.460.160.16%101.31101.4668,000
22 Oct 2024101.30-0.45-0.44%101.25101.3352,000
21 Oct 2024101.75-0.50-0.49%101.75102.20101,000
18 Oct 2024102.250.040.04%101.92102.25120,000
17 Oct 2024102.210.030.03%101.91102.2139,000
16 Oct 2024102.180.440.43%102.18102.1810,000
15 Oct 2024101.740.140.14%101.73101.9278,000
14 Oct 2024101.600.000.00%101.60101.6030,000
11 Oct 2024101.600.170.17%101.36101.60137,000
10 Oct 2024101.43-0.26-0.26%101.42101.43148,000
Download more Austria Tf 2,9% Fb33 Eur Historical Data

Your Recent History

Delayed Upgrade Clock