We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 2,9% Fb33 Eur | BITMOT:964767 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.31 | 0.31% | 100.87 | 100.90 | 101.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.98 | 100.75 | 100.92 | 58,000 | 16:35:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 100.87 | 0.31 | 0.31% | 100.75 | 100.98 | 58,000 |
07 Nov 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 0 |
06 Nov 2024 | 100.56 | -0.07 | -0.07% | 100.55 | 100.93 | 124,000 |
05 Nov 2024 | 100.63 | 0.00 | 0.00% | 100.45 | 100.99 | 49,000 |
04 Nov 2024 | 100.63 | -0.29 | -0.29% | 100.47 | 100.63 | 8,000 |
01 Nov 2024 | 100.92 | 0.42 | 0.42% | 100.37 | 100.92 | 124,000 |
31 Oct 2024 | 100.50 | -0.35 | -0.35% | 100.44 | 100.78 | 151,000 |
30 Oct 2024 | 100.85 | -0.44 | -0.43% | 100.85 | 101.42 | 140,000 |
29 Oct 2024 | 101.29 | -0.52 | -0.51% | 101.28 | 101.29 | 33,000 |
28 Oct 2024 | 101.81 | 0.24 | 0.24% | 101.76 | 101.81 | 22,000 |
25 Oct 2024 | 101.57 | -0.25 | -0.25% | 101.57 | 101.75 | 80,000 |
24 Oct 2024 | 101.82 | 0.36 | 0.35% | 101.82 | 101.82 | 1,000 |
23 Oct 2024 | 101.46 | 0.16 | 0.16% | 101.31 | 101.46 | 68,000 |
22 Oct 2024 | 101.30 | -0.45 | -0.44% | 101.25 | 101.33 | 52,000 |
21 Oct 2024 | 101.75 | -0.50 | -0.49% | 101.75 | 102.20 | 101,000 |
18 Oct 2024 | 102.25 | 0.04 | 0.04% | 101.92 | 102.25 | 120,000 |
17 Oct 2024 | 102.21 | 0.03 | 0.03% | 101.91 | 102.21 | 39,000 |
16 Oct 2024 | 102.18 | 0.44 | 0.43% | 102.18 | 102.18 | 10,000 |
15 Oct 2024 | 101.74 | 0.14 | 0.14% | 101.73 | 101.92 | 78,000 |
14 Oct 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 30,000 |
11 Oct 2024 | 101.60 | 0.17 | 0.17% | 101.36 | 101.60 | 137,000 |
10 Oct 2024 | 101.43 | -0.26 | -0.26% | 101.42 | 101.43 | 148,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions