ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Tf 1% Dc31 Call Eur	BITMOT:908932	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	86.50	85.11	88.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:51:38

Gs Group Tf 1% Dc31 Call... (908932) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	86.50	0.00	0.00%	86.50	86.50	0
11 Dec 2024	86.50	0.00	0.00%	86.50	86.50	0
10 Dec 2024	86.50	-0.44	-0.51%	85.47	88.41	49,000
09 Dec 2024	86.94	0.00	0.00%	86.94	86.94	0
06 Dec 2024	86.94	-0.01	-0.01%	86.94	86.94	150,000
05 Dec 2024	86.95	0.00	0.00%	86.95	86.95	0
04 Dec 2024	86.95	0.00	0.00%	86.95	86.95	0
03 Dec 2024	86.95	0.00	0.00%	86.95	86.95	0
02 Dec 2024	86.95	0.00	0.00%	86.95	86.95	0
29 Nov 2024	86.95	0.97	1.13%	85.67	86.98	45,000
28 Nov 2024	85.98	1.20	1.42%	85.98	85.98	10,000
27 Nov 2024	84.78	0.00	0.00%	84.78	84.78	0
26 Nov 2024	84.78	-2.67	-3.05%	84.78	85.01	15,000
25 Nov 2024	87.45	0.00	0.00%	87.45	87.45	0
22 Nov 2024	87.45	0.51	0.59%	87.45	87.45	220,000
21 Nov 2024	86.94	0.08	0.09%	86.90	86.94	38,000
20 Nov 2024	86.86	0.00	0.00%	86.86	86.86	0
19 Nov 2024	86.86	0.00	0.00%	86.86	86.86	0
18 Nov 2024	86.86	0.16	0.18%	84.50	86.86	14,000
15 Nov 2024	86.70	0.00	0.00%	86.70	86.70	0
14 Nov 2024	86.70	0.00	0.00%	86.70	86.70	0
13 Nov 2024	86.70	0.00	0.00%	86.70	86.70	0