ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 0% Ge29 Eur	BITMOT:901339	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	91.96	91.71	91.80

High Price	Low Price	Open Price	Traded	Last Trade
91.96	91.96	91.96	1,000	08:23:21

Netherlands Tf 0% Ge29 Eur (901339) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	91.97	-0.17	-0.18%	91.97	91.97	15,000
11 Dec 2024	92.14	0.11	0.12%	92.11	92.16	22,000
10 Dec 2024	92.03	0.00	0.00%	92.03	92.03	0
09 Dec 2024	92.03	-0.24	-0.26%	92.03	92.03	40,000
06 Dec 2024	92.27	0.36	0.39%	92.20	92.27	8,000
05 Dec 2024	91.91	0.00	0.00%	91.91	91.91	0
04 Dec 2024	91.91	-0.36	-0.39%	91.91	92.28	114,000
03 Dec 2024	92.27	0.00	0.00%	92.27	92.27	0
02 Dec 2024	92.27	0.54	0.59%	92.26	92.27	20,000
29 Nov 2024	91.73	0.31	0.34%	91.73	91.80	100,000
28 Nov 2024	91.42	0.00	0.00%	91.42	91.42	0
27 Nov 2024	91.42	0.03	0.03%	91.42	91.62	52,000
26 Nov 2024	91.39	-0.06	-0.07%	91.39	91.39	1,000
25 Nov 2024	91.45	0.00	0.00%	91.45	91.45	0
22 Nov 2024	91.45	0.24	0.26%	91.45	91.45	550,000
21 Nov 2024	91.21	0.13	0.14%	91.21	91.21	10,000
20 Nov 2024	91.08	-0.11	-0.12%	90.98	91.08	15,000
19 Nov 2024	91.19	0.24	0.26%	91.19	91.19	2,000
18 Nov 2024	90.95	0.00	0.00%	90.95	90.95	0
15 Nov 2024	90.95	0.00	0.00%	90.95	90.95	0
14 Nov 2024	90.95	0.00	0.00%	90.95	90.95	0
13 Nov 2024	90.95	-0.30	-0.33%	90.95	90.95	10,000