ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.145
0.20%
Brent Oil
73.245
0.05%
Bitcoin
99,973.76
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Sure Bond Tf 0,2% Gn36 Eur (885810)

  7. Eu Sure Bond Tf 0,2% Gn36 Eur (885810) Historical

885810 Eu Sure Bond Tf 0,2% Gn36 Eur

75.64
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Sure Bond Tf 0,2% Gn36 Eur BITMOT:885810 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 75.64 72.95 75.28
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Eu Sure Bond Tf 0,2% Gn3... (885810) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202475.640.000.00%75.6475.640
11 Dec 202475.640.000.00%75.6475.640
10 Dec 202475.640.000.00%75.6475.640
09 Dec 202475.640.000.00%75.6475.640
06 Dec 202475.640.000.00%75.6475.640
05 Dec 202475.640.000.00%75.6475.640
04 Dec 202475.642.092.84%75.6475.643,000
03 Dec 202473.550.000.00%73.5573.550
02 Dec 202473.550.000.00%73.5573.550
29 Nov 202473.550.000.00%73.5573.550
28 Nov 202473.550.000.00%73.5573.550
27 Nov 202473.550.000.00%73.5573.550
26 Nov 202473.550.000.00%73.5573.550
25 Nov 202473.550.000.00%73.5573.550
22 Nov 202473.550.000.00%73.5573.550
21 Nov 202473.550.000.00%73.5573.550
20 Nov 202473.55-0.09-0.12%73.5573.554,000
19 Nov 202473.640.000.00%73.6473.640
18 Nov 202473.640.000.00%73.6473.640
15 Nov 202473.640.000.00%73.6473.640
14 Nov 202473.640.210.29%73.6473.646,000
13 Nov 202473.430.000.00%73.4373.430
Download more Eu Sure Bond Tf 0,2% Gn36 Eur Historical Data

Your Recent History

BITMOT
885810
Eu Sure Bond Tf 0,2% Gn3...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved