We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0% Ot25 Eur | BITMOT:880606 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.129 | 97.791 | 98.143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:16:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 98.129 | 0.00 | 0.00% | 98.129 | 98.129 | 0 |
| 11 Dec 2024 | 98.129 | -0.14 | -0.14% | 98.08 | 98.129 | 59,000 |
| 10 Dec 2024 | 98.269 | 0.32 | 0.33% | 98.269 | 98.339 | 75,000 |
| 09 Dec 2024 | 97.947 | -0.25 | -0.26% | 97.947 | 97.947 | 12,000 |
| 06 Dec 2024 | 98.20 | 0.20 | 0.20% | 98.00 | 98.25 | 863,000 |
| 05 Dec 2024 | 98.00 | -0.15 | -0.15% | 98.00 | 98.00 | 23,000 |
| 04 Dec 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
| 03 Dec 2024 | 98.15 | -0.01 | -0.01% | 98.15 | 98.15 | 13,000 |
| 02 Dec 2024 | 98.156 | 0.06 | 0.06% | 97.943 | 98.156 | 96,000 |
| 29 Nov 2024 | 98.095 | -0.01 | -0.01% | 98.095 | 98.135 | 15,000 |
| 28 Nov 2024 | 98.101 | 0.00 | 0.00% | 98.101 | 98.101 | 0 |
| 27 Nov 2024 | 98.101 | 0.04 | 0.04% | 97.83 | 98.12 | 368,000 |
| 26 Nov 2024 | 98.061 | -0.15 | -0.15% | 98.061 | 98.179 | 250,000 |
| 25 Nov 2024 | 98.209 | 0.38 | 0.39% | 98.118 | 98.229 | 120,000 |
| 22 Nov 2024 | 97.832 | 0.00 | 0.00% | 97.821 | 97.832 | 52,000 |
| 21 Nov 2024 | 97.836 | -0.01 | -0.01% | 97.801 | 97.869 | 122,000 |
| 20 Nov 2024 | 97.849 | -0.07 | -0.07% | 97.799 | 97.849 | 78,000 |
| 19 Nov 2024 | 97.919 | 0.05 | 0.05% | 97.919 | 97.919 | 20,000 |
| 18 Nov 2024 | 97.871 | 0.02 | 0.02% | 97.871 | 97.897 | 60,000 |
| 15 Nov 2024 | 97.85 | -0.11 | -0.11% | 97.757 | 97.977 | 113,000 |
| 14 Nov 2024 | 97.96 | 0.32 | 0.32% | 97.885 | 97.96 | 266,000 |
| 13 Nov 2024 | 97.643 | -0.17 | -0.17% | 97.643 | 97.643 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
