We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Dc30 Call Usd | BITMOT:879210 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.98 | 76.26 | 78.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 78.98 | 1.98 | 2.57% | 78.98 | 78.98 | 2,000 |
| 11 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 10 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 09 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 06 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 05 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 04 Dec 2024 | 77.00 | -0.28 | -0.36% | 76.54 | 77.01 | 10,000 |
| 03 Dec 2024 | 77.28 | -0.71 | -0.91% | 77.28 | 77.29 | 4,000 |
| 02 Dec 2024 | 77.99 | 0.99 | 1.29% | 77.95 | 77.99 | 26,000 |
| 29 Nov 2024 | 77.00 | -0.69 | -0.89% | 77.00 | 77.00 | 4,000 |
| 28 Nov 2024 | 77.69 | 1.94 | 2.56% | 77.66 | 77.69 | 20,000 |
| 27 Nov 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 0 |
| 26 Nov 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 0 |
| 25 Nov 2024 | 75.75 | -1.93 | -2.48% | 75.75 | 76.00 | 36,000 |
| 22 Nov 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 0 |
| 21 Nov 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 0 |
| 20 Nov 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 0 |
| 19 Nov 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 0 |
| 18 Nov 2024 | 77.68 | -0.11 | -0.14% | 77.68 | 77.68 | 2,000 |
| 15 Nov 2024 | 77.79 | 0.00 | 0.00% | 77.79 | 77.79 | 0 |
| 14 Nov 2024 | 77.79 | -0.69 | -0.88% | 77.79 | 77.79 | 2,000 |
| 13 Nov 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
