ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0,05% Ot34 Eur	BITMOT:852617	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.29%	77.77	76.00	78.53

High Price	Low Price	Open Price	Traded	Last Trade
77.97	77.54	77.97	214,000	16:40:00

Eib Tf 0,05% Ot34 Eur (852617) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	78.00	-0.13	-0.17%	78.00	78.00	10,000
11 Dec 2024	78.13	-0.76	-0.96%	78.13	78.62	77,000
10 Dec 2024	78.89	0.00	0.00%	78.89	78.89	0
09 Dec 2024	78.89	-0.56	-0.70%	78.89	78.90	503,000
06 Dec 2024	79.45	0.65	0.82%	78.04	79.45	29,000
05 Dec 2024	78.80	0.10	0.13%	78.64	78.80	1,594,000
04 Dec 2024	78.70	0.31	0.40%	78.45	78.71	44,000
03 Dec 2024	78.39	-0.06	-0.08%	78.39	79.41	207,000
02 Dec 2024	78.45	0.28	0.36%	78.45	79.14	13,000
29 Nov 2024	78.17	-0.49	-0.62%	77.92	78.91	77,000
28 Nov 2024	78.66	0.98	1.26%	78.65	78.66	5,000
27 Nov 2024	77.68	0.13	0.17%	77.20	77.68	129,000
26 Nov 2024	77.55	1.11	1.45%	77.47	77.55	185,000
25 Nov 2024	76.44	0.00	0.00%	76.44	76.44	0
22 Nov 2024	76.44	0.00	0.00%	76.44	76.44	0
21 Nov 2024	76.44	0.00	0.00%	76.44	76.44	0
20 Nov 2024	76.44	0.19	0.25%	76.28	76.44	437,000
19 Nov 2024	76.25	0.00	0.00%	76.25	76.25	0
18 Nov 2024	76.25	-0.49	-0.64%	76.25	76.26	60,000
15 Nov 2024	76.74	0.22	0.29%	76.72	76.74	6,000
14 Nov 2024	76.52	0.17	0.22%	76.52	76.58	130,000
13 Nov 2024	76.35	-0.07	-0.09%	76.08	76.35	291,000