We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Mg25 Usd | BITMOT:846870 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.499 | 0.52% | 97.04 | 97.30 | 99.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.04 | 97.04 | 97.04 | 8,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 96.541 | -0.43 | -0.44% | 96.541 | 96.541 | 6,000 |
| 25 Sep 2024 | 96.972 | 0.00 | 0.00% | 96.972 | 96.972 | 0 |
| 24 Sep 2024 | 96.972 | 0.00 | 0.00% | 96.972 | 96.972 | 0 |
| 23 Sep 2024 | 96.972 | 0.00 | 0.00% | 96.972 | 96.972 | 0 |
| 20 Sep 2024 | 96.972 | 0.00 | 0.00% | 96.972 | 96.972 | 0 |
| 19 Sep 2024 | 96.972 | 0.00 | 0.00% | 96.972 | 96.972 | 0 |
| 18 Sep 2024 | 96.972 | 0.00 | 0.00% | 96.972 | 96.972 | 0 |
| 17 Sep 2024 | 96.972 | 0.00 | 0.00% | 96.972 | 96.972 | 0 |
| 16 Sep 2024 | 96.972 | 0.22 | 0.23% | 96.972 | 96.972 | 6,000 |
| 13 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 12 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 11 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 10 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 09 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 06 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 05 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 04 Sep 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 03 Sep 2024 | 96.75 | -2.99 | -3.00% | 96.75 | 96.75 | 26,000 |
| 02 Sep 2024 | 99.74 | 0.57 | 0.57% | 99.74 | 99.74 | 6,000 |
| 30 Aug 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 0 |
| 29 Aug 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 0 |
| 28 Aug 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 0 |
| 27 Aug 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
