ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,326.63
0.18%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.175
0.13%
Brent Oil
73.375
0.23%
Bitcoin
100,207.01
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Group Sc Mg25 Usd (846870)

  7. Gs Group Sc Mg25 Usd (846870) Historical

846870 Gs Group Sc Mg25 Usd

97.551
0.00 (0.00%)
Last Updated: 08:00:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Group Sc Mg25 Usd BITMOT:846870 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.551 97.36 100.299
High Price Low Price Open Price Traded Last Trade
0 08:00:30

Gs Group Sc Mg25 Usd (846870) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202497.551-0.15-0.16%97.55197.55160,000
11 Dec 202497.7030.000.00%97.70397.7030
10 Dec 202497.7030.360.37%97.70397.70324,000
09 Dec 202497.340.000.00%97.3497.340
06 Dec 202497.340.080.08%97.3497.34100,000
05 Dec 202497.2590.000.00%97.25997.2590
04 Dec 202497.2590.000.00%97.25997.2590
03 Dec 202497.2590.000.00%97.25997.2590
02 Dec 202497.2590.000.00%97.25997.2590
29 Nov 202497.2590.000.00%97.25997.2590
28 Nov 202497.2590.000.00%97.25997.2590
27 Nov 202497.2590.000.00%97.25997.2590
26 Nov 202497.2590.000.00%97.25997.2590
25 Nov 202497.2590.000.00%97.25997.2590
22 Nov 202497.2590.000.00%97.25997.2590
21 Nov 202497.2590.000.00%97.25997.2590
20 Nov 202497.2590.000.00%97.25997.2590
19 Nov 202497.2590.000.00%97.25997.2590
18 Nov 202497.2590.000.00%97.25997.2590
15 Nov 202497.2590.000.00%97.25997.2590
14 Nov 202497.2590.000.00%97.25997.2590
13 Nov 202497.2590.000.00%97.25997.2590
Download more Gs Group Sc Mg25 Usd Historical Data

Your Recent History

BITMOT
846870
Gs Group Sc Mg25 Usd
ASE
INLOTB1
Intralot
TG
LU9B
DJE Dividende & Substanz P
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved