Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,10% Lg26 Eur | BITMOT:846084 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.17% | 99.65 | 99.40 | 100.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.66 | 99.42 | 99.45 | 2,286,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.65 | 0.17 | 0.17% | 99.42 | 99.66 | 2,286,000 |
| 21 Nov 2024 | 99.48 | 0.07 | 0.07% | 99.36 | 99.51 | 3,776,000 |
| 20 Nov 2024 | 99.41 | -0.01 | -0.01% | 99.32 | 99.41 | 2,260,000 |
| 19 Nov 2024 | 99.42 | 0.04 | 0.04% | 99.32 | 99.46 | 2,072,000 |
| 18 Nov 2024 | 99.38 | -0.10 | -0.10% | 99.30 | 99.42 | 2,288,000 |
| 15 Nov 2024 | 99.48 | 0.00 | 0.00% | 99.40 | 99.51 | 4,857,000 |
| 14 Nov 2024 | 99.48 | 0.14 | 0.14% | 99.35 | 99.48 | 3,046,000 |
| 13 Nov 2024 | 99.34 | 0.01 | 0.01% | 99.23 | 99.34 | 6,901,000 |
| 12 Nov 2024 | 99.33 | 0.05 | 0.05% | 99.25 | 99.38 | 2,795,000 |
| 11 Nov 2024 | 99.28 | 0.06 | 0.06% | 99.23 | 99.32 | 2,221,000 |
| 08 Nov 2024 | 99.22 | 0.04 | 0.04% | 99.16 | 99.28 | 2,080,000 |
| 07 Nov 2024 | 99.18 | -0.08 | -0.08% | 99.10 | 99.26 | 1,448,000 |
| 06 Nov 2024 | 99.26 | 0.14 | 0.14% | 99.11 | 99.30 | 8,881,000 |
| 05 Nov 2024 | 99.12 | -0.01 | -0.01% | 99.05 | 99.16 | 1,171,000 |
| 04 Nov 2024 | 99.13 | -0.02 | -0.02% | 99.07 | 99.17 | 1,798,000 |
| 01 Nov 2024 | 99.15 | 0.05 | 0.05% | 99.08 | 99.16 | 89,000 |
| 31 Oct 2024 | 99.10 | -0.05 | -0.05% | 98.99 | 99.18 | 1,807,000 |
| 30 Oct 2024 | 99.15 | -0.23 | -0.23% | 99.15 | 99.42 | 2,704,000 |
| 29 Oct 2024 | 99.38 | -0.07 | -0.07% | 99.35 | 99.44 | 969,000 |
| 28 Oct 2024 | 99.45 | 0.05 | 0.05% | 99.36 | 99.47 | 1,320,000 |
| 25 Oct 2024 | 99.40 | -0.13 | -0.13% | 99.39 | 99.48 | 1,387,000 |
| 24 Oct 2024 | 99.53 | 0.12 | 0.12% | 99.42 | 99.54 | 4,141,000 |
| 23 Oct 2024 | 99.41 | 0.12 | 0.12% | 99.36 | 99.41 | 1,214,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
