ADVFN

Data Download:

Name	Symbol	Market	Type
Efsf Tf 0,95% Fb28 Eur	BITMOT:831887	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.37	95.96	96.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:34:21

Efsf Tf 0,95% Fb28 Eur (831887) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	96.37	0.07	0.07%	96.37	96.37	11,000
11 Dec 2024	96.30	0.20	0.21%	96.20	96.30	71,000
10 Dec 2024	96.10	0.00	0.00%	96.10	96.10	0
09 Dec 2024	96.10	0.07	0.07%	96.10	96.25	4,000
06 Dec 2024	96.03	-0.09	-0.09%	96.02	96.03	11,000
05 Dec 2024	96.12	-0.05	-0.05%	96.12	96.18	43,000
04 Dec 2024	96.17	-0.04	-0.04%	96.17	96.17	23,000
03 Dec 2024	96.21	0.26	0.27%	96.21	96.31	26,000
02 Dec 2024	95.95	0.00	0.00%	95.95	95.95	0
29 Nov 2024	95.95	0.01	0.01%	95.95	95.95	20,000
28 Nov 2024	95.94	0.30	0.31%	95.71	95.96	240,000
27 Nov 2024	95.64	-0.13	-0.14%	95.64	95.78	12,000
26 Nov 2024	95.77	0.00	0.00%	95.77	95.77	0
25 Nov 2024	95.77	0.39	0.41%	95.66	95.77	154,000
22 Nov 2024	95.38	0.00	0.00%	95.38	95.38	0
21 Nov 2024	95.38	0.00	0.00%	95.38	95.38	0
20 Nov 2024	95.38	-0.01	-0.01%	95.32	95.44	252,000
19 Nov 2024	95.39	0.00	0.00%	95.39	95.39	128,000
18 Nov 2024	95.39	-0.06	-0.06%	95.39	95.46	75,000
15 Nov 2024	95.45	0.00	0.00%	95.45	95.45	0
14 Nov 2024	95.45	-0.03	-0.03%	95.45	95.52	116,000
13 Nov 2024	95.48	-0.05	-0.05%	95.42	95.48	105,000