ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 1,65% Mz32 Eur	BITMOT:773159	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.77	92.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:45

Btp Tf 1,65% Mz32 Eur (773159) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	91.80	-0.75	-0.81%	91.80	92.45	7,091,000
11 Dec 2024	92.55	0.08	0.09%	92.42	92.70	3,202,000
10 Dec 2024	92.47	0.01	0.01%	92.29	92.59	3,524,000
09 Dec 2024	92.46	0.13	0.14%	92.38	92.62	2,642,000
06 Dec 2024	92.33	-0.12	-0.13%	92.30	92.55	4,777,000
05 Dec 2024	92.45	0.07	0.08%	92.29	92.59	5,824,000
04 Dec 2024	92.38	0.23	0.25%	92.02	92.38	6,130,000
03 Dec 2024	92.15	0.00	0.00%	92.06	92.27	5,161,000
02 Dec 2024	92.15	0.17	0.18%	92.01	92.33	6,388,000
29 Nov 2024	91.98	0.39	0.43%	91.62	92.00	6,078,000
28 Nov 2024	91.59	0.39	0.43%	91.24	91.62	19,975,000
27 Nov 2024	91.20	0.22	0.24%	90.93	91.21	3,768,000
26 Nov 2024	90.98	0.01	0.01%	90.80	91.08	2,767,000
25 Nov 2024	90.97	0.22	0.24%	90.58	91.04	5,642,000
22 Nov 2024	90.75	0.43	0.48%	90.44	90.81	2,824,000
21 Nov 2024	90.32	0.26	0.29%	89.98	90.38	3,224,000
20 Nov 2024	90.06	-0.21	-0.23%	89.95	90.19	2,001,000
19 Nov 2024	90.27	0.16	0.18%	90.10	90.55	7,509,000
18 Nov 2024	90.11	-0.21	-0.23%	89.83	90.24	10,036,000
15 Nov 2024	90.32	0.03	0.03%	90.14	90.45	18,115,000
14 Nov 2024	90.29	0.57	0.64%	89.75	90.30	14,827,000
13 Nov 2024	89.72	-0.06	-0.07%	89.50	89.89	1,806,000