ADVFN

Data Download:

Name	Symbol	Market	Type
Efsf Tf 2,75% Dc29 Eur	BITMOT:755189	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.99	101.57	102.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:30:33

Efsf Tf 2,75% Dc29 Eur (755189) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	101.99	-0.11	-0.11%	101.89	102.36	77,000
11 Dec 2024	102.10	-0.01	-0.01%	102.04	102.51	4,000
10 Dec 2024	102.11	0.17	0.17%	102.11	102.43	7,000
09 Dec 2024	101.94	0.17	0.17%	101.94	101.94	39,000
06 Dec 2024	101.77	-0.17	-0.17%	101.77	101.77	6,000
05 Dec 2024	101.94	-0.01	-0.01%	101.94	101.94	4,000
04 Dec 2024	101.95	-0.19	-0.19%	101.95	101.95	23,000
03 Dec 2024	102.14	-0.55	-0.54%	102.03	102.90	32,000
02 Dec 2024	102.69	1.02	1.00%	101.96	102.69	15,000
29 Nov 2024	101.67	0.31	0.31%	101.63	101.67	10,000
28 Nov 2024	101.36	0.02	0.02%	101.36	101.36	8,000
27 Nov 2024	101.34	0.01	0.01%	101.34	101.34	13,000
26 Nov 2024	101.33	0.13	0.13%	101.24	101.64	20,000
25 Nov 2024	101.20	0.00	0.00%	101.20	101.20	0
22 Nov 2024	101.20	0.54	0.54%	101.20	101.20	8,000
21 Nov 2024	100.66	-0.03	-0.03%	100.66	101.02	8,000
20 Nov 2024	100.69	-0.33	-0.33%	100.69	100.81	21,000
19 Nov 2024	101.02	-0.12	-0.12%	101.02	101.02	9,000
18 Nov 2024	101.14	-0.24	-0.24%	100.87	101.14	3,000
15 Nov 2024	101.38	0.37	0.37%	101.07	101.38	8,000
14 Nov 2024	101.01	0.25	0.25%	100.82	101.06	11,000
13 Nov 2024	100.76	-0.18	-0.18%	100.76	100.76	9,000