ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb33 Sc Eur	BITMOT:719560	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.33	105.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:28:08

Ggb Fb33 Sc Eur (719560) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	105.33	0.25	0.24%	105.33	105.33	240
11 Dec 2024	105.08	0.35	0.33%	104.77	106.21	2,144
10 Dec 2024	104.73	-0.50	-0.48%	104.73	104.73	240
09 Dec 2024	105.23	-0.77	-0.73%	105.12	105.61	320
06 Dec 2024	106.00	0.74	0.70%	106.00	106.00	720
05 Dec 2024	105.26	-0.74	-0.70%	105.26	105.26	480
04 Dec 2024	106.00	0.57	0.54%	105.53	106.00	61,797
03 Dec 2024	105.43	-0.39	-0.37%	105.43	105.43	3,200
02 Dec 2024	105.82	1.09	1.04%	105.58	105.82	400
29 Nov 2024	104.73	-0.79	-0.75%	104.20	104.73	330
28 Nov 2024	105.52	1.73	1.67%	103.79	105.52	11,410
27 Nov 2024	103.79	0.35	0.34%	103.79	103.79	488
26 Nov 2024	103.44	-1.32	-1.26%	103.44	103.44	668
25 Nov 2024	104.76	1.36	1.32%	103.01	104.76	39,000
22 Nov 2024	103.40	0.00	0.00%	103.40	103.40	0
21 Nov 2024	103.40	0.00	0.00%	103.40	103.40	0
20 Nov 2024	103.40	-0.09	-0.09%	103.40	103.40	848
19 Nov 2024	103.49	-0.10	-0.10%	103.49	103.82	1,623
18 Nov 2024	103.59	0.14	0.14%	103.36	103.60	5,496
15 Nov 2024	103.45	-0.02	-0.02%	103.45	103.45	240
14 Nov 2024	103.47	-3.95	-3.68%	103.40	103.47	1,280
13 Nov 2024	107.42	1.42	1.34%	106.00	107.42	9,687